S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,84 18:20 |
78,10 78,20 |
+0,81 % 0,64 |
78,96 78,05 |
514,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,86 18:20 |
62,77 63,74 |
-1,38 % -0,88 |
63,63 61,91 |
3,46 Mio. | |
Electronic Arts Inc US2855121099 |
148,8100 18:20 |
148,2100 147,8500 |
+0,65 % 0,96 |
150,9050 147,8300 |
1,54 Mio. | |
Elevance Health Inc US0367521038 |
534,23 18:20 |
530,08 529,86 |
+0,82 % 4,37 |
542,01 530,08 |
358,78 Tsd. | |
Eli Lilly and Co US5324571083 |
787,99 18:20 |
815,18 807,79 |
-2,45 % -19,80 |
821,90 775,81 |
1,97 Mio. | |
Emerson Electric Co US2910111044 |
115,70 18:20 |
118,18 117,80 |
-1,78 % -2,10 |
118,96 115,56 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
110,0500 18:20 |
114,2200 113,7200 |
-3,23 % -3,67 |
114,2200 109,9000 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
115,65 18:20 |
113,96 114,36 |
+1,13 % 1,29 |
115,73 113,96 |
483,06 Tsd. | |
EOG Resources Inc US26875P1012 |
125,52 18:20 |
125,11 125,18 |
+0,27 % 0,34 |
126,42 125,11 |
451,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,91 18:19 |
211,31 210,04 |
+0,89 % 1,87 |
213,40 210,20 |
117,16 Tsd. | |
EQT Corporation US26884L1098 |
34,03 18:20 |
33,90 34,07 |
-0,12 % -0,04 |
34,62 33,75 |
2,23 Mio. | |
Equifax Inc US2944291051 |
276,17 18:20 |
276,99 273,93 |
+0,82 % 2,24 |
280,27 272,70 |
184,39 Tsd. | |
Equinix Inc US29444U7000 |
771,4000 18:18 |
776,5500 776,5500 |
-0,66 % -5,15 |
784,3500 770,7400 |
152,50 Tsd. | |
Equity Residential US29476L1070 |
69,07 18:20 |
71,50 71,29 |
-3,11 % -2,22 |
71,50 68,82 |
1,06 Mio. | |
Essex Property Trust Inc US2971781057 |
282,59 18:20 |
287,11 286,00 |
-1,19 % -3,41 |
287,56 282,58 |
109,15 Tsd. |