S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,70 16:05 |
87,86 87,64 |
+0,07 % 0,06 |
88,11 87,70 |
112,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,09 16:04 |
66,23 66,02 |
+0,10 % 0,07 |
66,96 65,67 |
745,99 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3700 16:04 |
145,9100 145,9100 |
+0,32 % 0,46 |
147,3450 145,7800 |
174,93 Tsd. | |
Elevance Health Inc US0367521038 |
548,63 16:05 |
548,15 544,40 |
+0,78 % 4,23 |
549,78 544,75 |
61,41 Tsd. | |
Eli Lilly and Co US5324571083 |
906,39 16:05 |
917,76 912,75 |
-0,70 % -6,36 |
927,90 904,76 |
567,18 Tsd. | |
Emerson Electric Co US2910111044 |
99,42 16:04 |
99,96 99,97 |
-0,55 % -0,55 |
100,77 99,42 |
280,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,4000 16:04 |
113,0300 112,0800 |
-0,61 % -0,68 |
113,6499 111,0800 |
154,85 Tsd. | |
Entergy Corp US29364G1031 |
122,56 16:05 |
122,75 122,31 |
+0,20 % 0,25 |
122,98 122,31 |
151,43 Tsd. | |
EOG Resources Inc US26875P1012 |
121,91 16:05 |
122,00 121,55 |
+0,30 % 0,36 |
122,46 121,85 |
356,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,97 16:05 |
205,49 204,00 |
-0,01 % -0,03 |
207,50 203,71 |
74,65 Tsd. | |
EQT Corporation US26884L1098 |
32,85 16:04 |
32,81 32,82 |
+0,09 % 0,03 |
33,20 32,74 |
533,88 Tsd. | |
Equifax Inc US2944291051 |
296,43 16:04 |
297,05 296,59 |
-0,05 % -0,16 |
299,08 295,52 |
37,09 Tsd. | |
Equinix Inc US29444U7000 |
817,2050 16:05 |
821,5300 821,7400 |
-0,55 % -4,54 |
825,0100 817,0000 |
31,55 Tsd. | |
Equity Residential US29476L1070 |
74,02 16:05 |
75,12 75,40 |
-1,83 % -1,38 |
75,22 73,88 |
221,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,36 16:04 |
301,12 302,01 |
-1,87 % -5,65 |
301,12 295,01 |
51,40 Tsd. |