S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,13 18:04 |
87,86 87,64 |
-0,58 % -0,51 |
88,11 86,76 |
451,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,11 18:05 |
66,23 66,02 |
+0,14 % 0,10 |
66,96 65,47 |
2,32 Mio. | |
Electronic Arts Inc US2855121099 |
143,8700 18:06 |
145,9100 145,9100 |
-1,40 % -2,04 |
147,3450 143,5800 |
623,62 Tsd. | |
Elevance Health Inc US0367521038 |
546,01 18:01 |
548,15 544,40 |
+0,30 % 1,61 |
550,96 544,42 |
154,15 Tsd. | |
Eli Lilly and Co US5324571083 |
900,83 18:05 |
917,76 912,75 |
-1,31 % -11,92 |
927,90 893,75 |
1,51 Mio. | |
Emerson Electric Co US2910111044 |
97,79 18:04 |
99,96 99,97 |
-2,18 % -2,18 |
100,77 97,75 |
802,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,9600 18:06 |
113,0300 112,0800 |
-2,78 % -3,12 |
113,6499 108,9200 |
553,33 Tsd. | |
Entergy Corp US29364G1031 |
122,58 18:05 |
122,75 122,31 |
+0,22 % 0,27 |
122,98 122,15 |
392,69 Tsd. | |
EOG Resources Inc US26875P1012 |
120,26 18:05 |
122,00 121,55 |
-1,06 % -1,29 |
122,46 119,93 |
984,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,19 18:05 |
205,49 204,00 |
+0,09 % 0,19 |
207,50 201,96 |
158,21 Tsd. | |
EQT Corporation US26884L1098 |
32,34 18:05 |
32,81 32,82 |
-1,46 % -0,48 |
33,20 32,20 |
2,27 Mio. | |
Equifax Inc US2944291051 |
294,51 18:05 |
297,05 296,59 |
-0,70 % -2,09 |
299,08 294,06 |
227,11 Tsd. | |
Equinix Inc US29444U7000 |
814,1100 18:05 |
821,5300 821,7400 |
-0,93 % -7,63 |
825,0100 810,2700 |
152,01 Tsd. | |
Equity Residential US29476L1070 |
74,16 18:05 |
75,12 75,40 |
-1,64 % -1,24 |
75,22 73,82 |
693,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,28 18:05 |
301,12 302,01 |
-1,90 % -5,73 |
301,12 294,80 |
118,28 Tsd. |