S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,93 15:54 |
87,86 87,64 |
+0,33 % 0,29 |
88,11 87,76 |
48,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,67 15:55 |
66,23 66,02 |
+0,98 % 0,65 |
66,96 65,67 |
598,48 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1200 15:54 |
145,9100 145,9100 |
+0,83 % 1,21 |
147,3450 145,7800 |
143,60 Tsd. | |
Elevance Health Inc US0367521038 |
546,59 15:54 |
548,15 544,40 |
+0,40 % 2,19 |
548,16 544,75 |
41,35 Tsd. | |
Eli Lilly and Co US5324571083 |
907,63 15:54 |
917,76 912,75 |
-0,56 % -5,12 |
927,90 907,63 |
412,54 Tsd. | |
Emerson Electric Co US2910111044 |
100,21 15:54 |
99,96 99,97 |
+0,24 % 0,24 |
100,77 99,88 |
143,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4000 15:53 |
113,0300 112,0800 |
+0,29 % 0,32 |
113,6499 111,9900 |
128,56 Tsd. | |
Entergy Corp US29364G1031 |
122,71 15:54 |
122,75 122,31 |
+0,33 % 0,40 |
122,98 122,31 |
96,39 Tsd. | |
EOG Resources Inc US26875P1012 |
121,94 15:55 |
122,00 121,55 |
+0,32 % 0,39 |
122,46 121,87 |
308,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,31 15:54 |
205,49 204,00 |
+0,64 % 1,31 |
207,50 205,05 |
67,20 Tsd. | |
EQT Corporation US26884L1098 |
32,94 15:54 |
32,81 32,82 |
+0,35 % 0,12 |
33,20 32,77 |
386,65 Tsd. | |
Equifax Inc US2944291051 |
297,10 15:55 |
297,05 296,59 |
+0,17 % 0,51 |
299,08 295,52 |
25,41 Tsd. | |
Equinix Inc US29444U7000 |
820,1700 15:54 |
821,5300 821,7400 |
-0,19 % -1,57 |
825,0100 818,3900 |
25,81 Tsd. | |
Equity Residential US29476L1070 |
74,21 15:55 |
75,12 75,40 |
-1,58 % -1,19 |
75,22 73,88 |
127,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,05 15:54 |
301,12 302,01 |
-2,30 % -6,96 |
301,12 295,01 |
11,62 Tsd. |