S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,05 18:10 |
80,50 80,01 |
+1,30 % 1,04 |
81,14 80,18 |
386,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,03 18:10 |
63,05 63,05 |
-1,62 % -1,02 |
63,61 61,45 |
4,15 Mio. | |
Electronic Arts Inc US2855121099 |
148,2100 18:11 |
150,7300 150,9400 |
-1,81 % -2,73 |
150,9500 146,8200 |
897,75 Tsd. | |
Elevance Health Inc US0367521038 |
527,12 18:09 |
533,75 532,03 |
-0,92 % -4,92 |
538,72 517,01 |
569,89 Tsd. | |
Eli Lilly and Co US5324571083 |
828,92 18:10 |
833,62 804,27 |
+3,06 % 24,65 |
840,89 820,18 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
113,72 18:10 |
117,06 117,11 |
-2,89 % -3,39 |
117,25 113,21 |
599,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7500 18:10 |
115,7700 115,1100 |
-2,05 % -2,36 |
118,2800 111,4600 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
119,26 18:10 |
117,50 115,97 |
+2,84 % 3,29 |
119,83 116,20 |
682,49 Tsd. | |
EOG Resources Inc US26875P1012 |
123,61 18:11 |
127,12 126,80 |
-2,52 % -3,19 |
128,01 123,55 |
811,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,99 18:09 |
216,74 215,13 |
-0,07 % -0,14 |
221,15 213,70 |
144,66 Tsd. | |
EQT Corporation US26884L1098 |
33,81 18:11 |
34,43 34,51 |
-2,03 % -0,70 |
34,52 33,72 |
2,41 Mio. | |
Equifax Inc US2944291051 |
279,55 18:10 |
278,60 279,37 |
+0,06 % 0,18 |
284,71 277,08 |
246,36 Tsd. | |
Equinix Inc US29444U7000 |
810,5900 18:07 |
792,5000 790,2400 |
+2,58 % 20,35 |
813,5800 792,5000 |
121,75 Tsd. | |
Equity Residential US29476L1070 |
70,16 18:11 |
70,18 69,63 |
+0,76 % 0,53 |
71,12 70,16 |
678,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,76 18:11 |
280,30 278,36 |
+0,14 % 0,40 |
282,88 278,01 |
259,74 Tsd. |