S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,42 19:03 |
75,89 75,11 |
+1,74 % 1,31 |
76,50 75,31 |
380,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,09 19:04 |
86,97 87,05 |
+0,04 % 0,04 |
87,57 86,22 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
141,9900 19:03 |
142,1200 141,9900 |
+0,00 % 0,00 |
142,8150 141,2300 |
676,30 Tsd. | |
Elevance Health Inc US0367521038 |
510,24 19:04 |
504,89 502,42 |
+1,56 % 7,82 |
510,55 503,06 |
384,23 Tsd. | |
Eli Lilly and Co US5324571083 |
863,70 19:04 |
872,50 878,29 |
-1,66 % -14,59 |
878,34 854,27 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
115,18 19:04 |
117,09 117,62 |
-2,07 % -2,44 |
117,78 115,11 |
808,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0950 19:04 |
109,2600 103,6400 |
+12,02 % 12,46 |
120,1800 107,5600 |
9,47 Mio. | |
Entergy Corp US29364G1031 |
111,87 19:03 |
111,22 110,35 |
+1,37 % 1,52 |
111,89 110,42 |
310,61 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 19:03 |
125,91 124,90 |
+0,30 % 0,37 |
126,64 124,64 |
701,10 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,58 19:02 |
206,85 207,33 |
-0,84 % -1,75 |
209,00 205,11 |
85,47 Tsd. | |
EQT Corporation US26884L1098 |
36,01 19:04 |
35,60 35,05 |
+2,74 % 0,96 |
36,28 35,16 |
6,92 Mio. | |
Equifax Inc US2944291051 |
263,67 19:04 |
263,72 264,99 |
-0,50 % -1,32 |
265,52 260,95 |
235,70 Tsd. | |
Equinix Inc US29444U7000 |
801,7100 19:01 |
802,0000 802,9700 |
-0,16 % -1,26 |
807,0700 798,4500 |
133,99 Tsd. | |
Equity Residential US29476L1070 |
71,20 19:04 |
71,05 70,86 |
+0,48 % 0,34 |
71,40 70,47 |
450,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,12 18:58 |
291,22 291,06 |
-0,32 % -0,94 |
292,37 287,96 |
61,29 Tsd. |