S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,71 20:19 |
76,95 76,43 |
+2,98 % 2,28 |
79,51 76,30 |
1,40 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,71 20:19 |
61,56 59,70 |
+3,37 % 2,01 |
63,80 60,28 |
9,61 Mio. | |
Electronic Arts Inc US2855121099 |
144,7400 20:18 |
141,6200 141,8000 |
+2,07 % 2,94 |
144,8150 141,6200 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
532,35 20:18 |
515,93 514,03 |
+3,56 % 18,32 |
534,22 515,79 |
770,69 Tsd. | |
Eli Lilly and Co US5324571083 |
809,42 20:18 |
811,87 821,19 |
-1,43 % -11,77 |
822,01 803,56 |
2,22 Mio. | |
Emerson Electric Co US2910111044 |
117,15 20:18 |
115,65 114,59 |
+2,23 % 2,56 |
117,66 115,18 |
719,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5900 20:18 |
120,2900 117,5200 |
+1,76 % 2,07 |
122,9500 117,2400 |
2,39 Mio. | |
Entergy Corp US29364G1031 |
113,71 20:18 |
112,00 111,42 |
+2,06 % 2,29 |
114,18 112,00 |
689,15 Tsd. | |
EOG Resources Inc US26875P1012 |
127,57 20:18 |
126,80 127,04 |
+0,42 % 0,53 |
127,66 125,51 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
210,17 20:19 |
209,32 207,14 |
+1,46 % 3,03 |
210,73 207,67 |
131,73 Tsd. | |
EQT Corporation US26884L1098 |
34,41 20:18 |
34,29 34,38 |
+0,07 % 0,03 |
34,60 33,67 |
4,41 Mio. | |
Equifax Inc US2944291051 |
270,15 20:17 |
270,73 267,53 |
+0,98 % 2,62 |
271,52 266,77 |
277,77 Tsd. | |
Equinix Inc US29444U7000 |
775,9300 20:18 |
769,3100 769,3100 |
+0,86 % 6,62 |
779,9800 766,8700 |
288,78 Tsd. | |
Equity Residential US29476L1070 |
70,69 20:19 |
69,93 69,52 |
+1,68 % 1,17 |
71,03 69,61 |
551,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,87 20:19 |
284,43 282,72 |
+1,11 % 3,15 |
287,50 282,78 |
102,36 Tsd. |