S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,55 18:53 |
88,39 87,72 |
-0,20 % -0,18 |
88,68 87,30 |
490,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,05 18:54 |
68,81 68,93 |
-2,73 % -1,88 |
69,10 64,70 |
5,95 Mio. | |
Electronic Arts Inc US2855121099 |
145,2800 18:54 |
146,4100 147,0800 |
-1,22 % -1,80 |
146,7700 145,2200 |
597,07 Tsd. | |
Elevance Health Inc US0367521038 |
541,44 18:52 |
548,09 547,31 |
-1,07 % -5,87 |
548,09 535,76 |
232,95 Tsd. | |
Eli Lilly and Co US5324571083 |
914,34 18:54 |
941,16 946,31 |
-3,38 % -31,97 |
943,00 906,17 |
1,73 Mio. | |
Emerson Electric Co US2910111044 |
99,09 18:54 |
100,37 100,86 |
-1,75 % -1,77 |
100,59 98,32 |
1,33 Mio. | |
Enphase Energy Inc US29355A1079 |
113,7200 18:53 |
113,7400 113,1100 |
+0,54 % 0,61 |
114,7400 112,3000 |
432,19 Tsd. | |
Entergy Corp US29364G1031 |
122,27 18:54 |
123,45 122,53 |
-0,21 % -0,26 |
123,63 121,83 |
538,29 Tsd. | |
EOG Resources Inc US26875P1012 |
122,28 18:54 |
123,67 122,78 |
-0,41 % -0,50 |
123,81 122,12 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
204,46 18:54 |
202,00 200,50 |
+1,98 % 3,96 |
207,27 200,17 |
282,19 Tsd. | |
EQT Corporation US26884L1098 |
32,52 18:54 |
33,01 32,66 |
-0,43 % -0,14 |
33,10 32,21 |
1,65 Mio. | |
Equifax Inc US2944291051 |
298,94 18:54 |
302,61 302,44 |
-1,16 % -3,50 |
302,84 298,85 |
303,09 Tsd. | |
Equinix Inc US29444U7000 |
820,7550 18:53 |
826,2400 827,5900 |
-0,83 % -6,84 |
829,0350 816,6000 |
127,75 Tsd. | |
Equity Residential US29476L1070 |
75,11 18:54 |
76,22 75,48 |
-0,50 % -0,38 |
76,31 74,77 |
640,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,16 18:53 |
304,04 301,63 |
-0,16 % -0,47 |
306,89 299,98 |
120,16 Tsd. |