S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,63 19:02 |
87,67 87,33 |
+0,34 % 0,30 |
88,77 87,53 |
670,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,94 19:02 |
68,75 68,75 |
+0,28 % 0,19 |
69,92 68,24 |
1,81 Mio. | |
Electronic Arts Inc US2855121099 |
147,6800 19:02 |
146,2300 146,2300 |
+0,99 % 1,45 |
148,1000 146,1200 |
465,21 Tsd. | |
Elevance Health Inc US0367521038 |
541,29 19:03 |
561,82 562,29 |
-3,73 % -21,00 |
562,12 536,33 |
835,69 Tsd. | |
Eli Lilly and Co US5324571083 |
948,47 19:02 |
949,75 956,53 |
-0,84 % -8,07 |
954,00 938,01 |
871,03 Tsd. | |
Emerson Electric Co US2910111044 |
100,79 19:02 |
101,75 102,02 |
-1,21 % -1,24 |
102,40 100,57 |
852,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,3933 19:02 |
111,0500 112,9100 |
+0,43 % 0,48 |
115,0550 111,0000 |
576,16 Tsd. | |
Entergy Corp US29364G1031 |
122,19 19:02 |
122,60 122,18 |
+0,01 % 0,01 |
123,73 121,92 |
476,48 Tsd. | |
EOG Resources Inc US26875P1012 |
123,66 19:03 |
123,99 123,63 |
+0,02 % 0,03 |
125,32 123,50 |
1,09 Mio. | |
EPAM Systems Inc US29414B1044 |
200,23 19:02 |
195,43 195,34 |
+2,50 % 4,89 |
202,22 194,67 |
508,87 Tsd. | |
EQT Corporation US26884L1098 |
33,19 19:02 |
32,99 32,92 |
+0,80 % 0,27 |
33,75 32,97 |
1,51 Mio. | |
Equifax Inc US2944291051 |
300,98 19:02 |
302,52 302,65 |
-0,55 % -1,68 |
302,99 300,61 |
241,89 Tsd. | |
Equinix Inc US29444U7000 |
819,4450 19:02 |
826,1900 832,1500 |
-1,53 % -12,71 |
830,0000 816,0000 |
273,88 Tsd. | |
Equity Residential US29476L1070 |
75,14 19:02 |
75,58 75,66 |
-0,69 % -0,52 |
76,75 75,10 |
721,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,42 19:02 |
302,95 302,69 |
-0,42 % -1,27 |
307,75 301,09 |
130,99 Tsd. |