S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,46 21:28 |
88,39 87,72 |
-0,30 % -0,26 |
88,68 87,30 |
902,90 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,80 21:28 |
68,81 68,93 |
-4,54 % -3,13 |
69,10 64,70 |
7,78 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,1200 21:28 |
146,4100 147,0800 |
-1,33 % -1,96 |
146,7700 144,8700 |
959,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,36 21:28 |
548,09 547,31 |
-0,72 % -3,95 |
548,09 535,76 |
333,76 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,33 21:28 |
941,16 946,31 |
-3,70 % -34,99 |
943,00 906,17 |
2,29 Mio. | |
|
Emerson Electric Co US2910111044 |
100,41 21:29 |
100,37 100,86 |
-0,45 % -0,46 |
100,59 98,32 |
2,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,2350 21:28 |
113,7400 113,1100 |
-0,77 % -0,88 |
114,7400 111,9200 |
730,98 Tsd. | |
|
Entergy Corp US29364G1031 |
122,09 21:28 |
123,45 122,53 |
-0,36 % -0,44 |
123,63 121,83 |
741,35 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,88 21:28 |
123,67 122,78 |
-0,73 % -0,90 |
123,81 121,72 |
1,78 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,03 21:29 |
202,00 200,50 |
+1,26 % 2,53 |
207,27 200,17 |
377,66 Tsd. | |
|
EQT Corporation US26884L1098 |
32,97 21:29 |
33,01 32,66 |
+0,93 % 0,31 |
33,10 32,21 |
3,15 Mio. | |
|
Equifax Inc US2944291051 |
297,27 21:29 |
302,61 302,44 |
-1,71 % -5,17 |
302,84 296,95 |
583,43 Tsd. | |
|
Equinix Inc US29444U7000 |
820,0000 21:26 |
826,2400 827,5900 |
-0,92 % -7,59 |
829,0350 816,6000 |
181,81 Tsd. | |
|
Equity Residential US29476L1070 |
75,41 21:27 |
76,22 75,48 |
-0,09 % -0,07 |
76,31 74,77 |
853,78 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,96 21:29 |
304,04 301,63 |
+0,11 % 0,33 |
306,89 299,98 |
170,61 Tsd. |