S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 16:11 |
86,74 86,65 |
-0,59 % -0,51 |
86,74 86,11 |
249,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,02 16:11 |
67,17 66,81 |
+0,31 % 0,21 |
67,41 66,67 |
777,03 Tsd. | |
Electronic Arts Inc US2855121099 |
144,6350 16:11 |
144,8300 144,0100 |
+0,43 % 0,63 |
145,0000 143,9200 |
143,41 Tsd. | |
Elevance Health Inc US0367521038 |
543,31 16:11 |
545,41 541,91 |
+0,26 % 1,40 |
545,77 540,80 |
75,22 Tsd. | |
Eli Lilly and Co US5324571083 |
905,03 16:11 |
912,57 902,71 |
+0,26 % 2,32 |
915,43 903,52 |
423,21 Tsd. | |
Emerson Electric Co US2910111044 |
99,91 16:11 |
99,26 98,19 |
+1,75 % 1,72 |
99,91 98,92 |
236,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,8699 16:11 |
109,0800 108,6500 |
+1,12 % 1,22 |
109,8699 108,2000 |
410,88 Tsd. | |
Entergy Corp US29364G1031 |
121,43 16:11 |
121,88 121,90 |
-0,39 % -0,47 |
122,13 121,06 |
298,64 Tsd. | |
EOG Resources Inc US26875P1012 |
121,02 16:12 |
120,86 120,35 |
+0,56 % 0,67 |
121,23 120,57 |
300,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,31 16:11 |
205,51 204,82 |
+1,70 % 3,49 |
208,67 205,00 |
193,25 Tsd. | |
EQT Corporation US26884L1098 |
32,27 16:12 |
32,25 32,36 |
-0,28 % -0,09 |
32,46 32,14 |
512,92 Tsd. | |
Equifax Inc US2944291051 |
297,65 16:11 |
294,78 292,08 |
+1,91 % 5,57 |
297,67 293,77 |
97,73 Tsd. | |
Equinix Inc US29444U7000 |
822,1150 16:11 |
821,3400 817,9600 |
+0,51 % 4,16 |
825,4300 821,0350 |
50,57 Tsd. | |
Equity Residential US29476L1070 |
73,85 16:11 |
74,56 74,34 |
-0,66 % -0,49 |
74,81 73,84 |
121,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,13 16:11 |
298,98 298,21 |
-0,36 % -1,08 |
300,18 297,13 |
32,09 Tsd. |