S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,07 18:11 |
82,58 81,61 |
-0,66 % -0,54 |
83,05 80,74 |
865,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
60,90 18:11 |
61,71 61,86 |
-1,56 % -0,97 |
62,10 60,15 |
2,07 Mio. | |
Electronic Arts Inc US2855121099 |
148,5550 18:10 |
148,1100 148,4000 |
+0,10 % 0,16 |
150,1300 146,6800 |
697,05 Tsd. | |
Elevance Health Inc US0367521038 |
533,33 18:09 |
533,94 532,23 |
+0,21 % 1,10 |
537,22 528,41 |
316,13 Tsd. | |
Eli Lilly and Co US5324571083 |
798,51 18:10 |
816,67 832,44 |
-4,08 % -33,93 |
820,19 787,02 |
1,73 Mio. | |
Emerson Electric Co US2910111044 |
108,51 18:11 |
110,94 113,09 |
-4,05 % -4,59 |
111,00 107,48 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
106,1547 18:11 |
105,0700 109,6800 |
-3,21 % -3,53 |
108,4700 104,4000 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
118,33 18:10 |
122,64 120,82 |
-2,06 % -2,49 |
123,61 118,01 |
855,04 Tsd. | |
EOG Resources Inc US26875P1012 |
121,80 18:11 |
124,68 123,11 |
-1,07 % -1,31 |
126,04 120,52 |
2,84 Mio. | |
EPAM Systems Inc US29414B1044 |
208,04 18:10 |
212,91 214,94 |
-3,21 % -6,91 |
212,91 204,48 |
175,16 Tsd. | |
EQT Corporation US26884L1098 |
31,71 18:10 |
33,22 33,59 |
-5,61 % -1,89 |
33,23 31,55 |
3,60 Mio. | |
Equifax Inc US2944291051 |
281,76 18:11 |
277,88 282,10 |
-0,12 % -0,34 |
283,68 277,67 |
655,43 Tsd. | |
Equinix Inc US29444U7000 |
806,0050 18:10 |
810,7200 811,1800 |
-0,64 % -5,18 |
814,9500 798,6750 |
107,39 Tsd. | |
Equity Residential US29476L1070 |
70,14 18:11 |
70,55 70,67 |
-0,75 % -0,53 |
72,33 69,78 |
870,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,77 18:10 |
285,68 285,69 |
-1,37 % -3,92 |
288,90 280,44 |
249,68 Tsd. |