S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,88 18:06 |
82,58 81,61 |
-0,89 % -0,73 |
83,05 80,74 |
846,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,07 18:06 |
61,71 61,86 |
-1,28 % -0,79 |
62,10 60,15 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
148,5400 18:06 |
148,1100 148,4000 |
+0,09 % 0,14 |
150,1300 146,6800 |
689,05 Tsd. | |
Elevance Health Inc US0367521038 |
532,78 18:06 |
533,94 532,23 |
+0,10 % 0,55 |
537,22 528,41 |
312,49 Tsd. | |
Eli Lilly and Co US5324571083 |
797,22 18:07 |
816,67 832,44 |
-4,23 % -35,23 |
820,19 787,02 |
1,71 Mio. | |
Emerson Electric Co US2910111044 |
108,59 18:06 |
110,94 113,09 |
-3,98 % -4,50 |
111,00 107,48 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
106,4900 18:06 |
105,0700 109,6800 |
-2,91 % -3,19 |
108,4700 104,4000 |
1,12 Mio. | |
Entergy Corp US29364G1031 |
118,42 18:06 |
122,64 120,82 |
-1,99 % -2,40 |
123,61 118,01 |
845,84 Tsd. | |
EOG Resources Inc US26875P1012 |
122,02 18:06 |
124,68 123,11 |
-0,89 % -1,10 |
126,04 120,52 |
2,81 Mio. | |
EPAM Systems Inc US29414B1044 |
208,21 18:04 |
212,91 214,94 |
-3,13 % -6,74 |
212,91 204,48 |
172,41 Tsd. | |
EQT Corporation US26884L1098 |
31,69 18:06 |
33,22 33,59 |
-5,66 % -1,90 |
33,23 31,55 |
3,49 Mio. | |
Equifax Inc US2944291051 |
282,40 18:06 |
277,88 282,10 |
+0,11 % 0,30 |
283,68 277,67 |
647,88 Tsd. | |
Equinix Inc US29444U7000 |
805,5600 18:00 |
810,7200 811,1800 |
-0,69 % -5,62 |
814,9500 798,6750 |
106,52 Tsd. | |
Equity Residential US29476L1070 |
70,20 18:06 |
70,55 70,67 |
-0,67 % -0,47 |
72,33 69,78 |
860,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,79 18:06 |
285,68 285,69 |
-1,37 % -3,90 |
288,90 280,44 |
246,02 Tsd. |