S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,16 18:07 |
79,75 79,38 |
+0,98 % 0,78 |
80,37 79,06 |
700,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,00 18:06 |
63,70 63,64 |
-1,01 % -0,64 |
64,20 62,93 |
2,16 Mio. | |
Electronic Arts Inc US2855121099 |
151,2350 18:06 |
151,0000 149,1200 |
+1,42 % 2,12 |
153,5050 146,6800 |
1,76 Mio. | |
Elevance Health Inc US0367521038 |
531,67 18:07 |
532,78 536,26 |
-0,86 % -4,59 |
536,50 528,86 |
328,34 Tsd. | |
Eli Lilly and Co US5324571083 |
798,10 18:06 |
800,17 790,21 |
+1,00 % 7,89 |
811,14 792,09 |
1,15 Mio. | |
Emerson Electric Co US2910111044 |
117,15 18:06 |
117,58 115,70 |
+1,25 % 1,45 |
117,84 116,63 |
636,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9600 18:06 |
111,3700 109,3700 |
+4,20 % 4,59 |
114,7300 110,0700 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
115,95 18:06 |
116,65 116,34 |
-0,34 % -0,39 |
117,00 114,94 |
431,25 Tsd. | |
EOG Resources Inc US26875P1012 |
126,85 18:06 |
128,15 126,15 |
+0,55 % 0,70 |
128,57 126,46 |
791,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
215,41 18:05 |
214,21 213,71 |
+0,80 % 1,70 |
215,92 212,74 |
114,52 Tsd. | |
EQT Corporation US26884L1098 |
34,80 18:06 |
35,00 34,81 |
-0,04 % -0,02 |
35,35 34,34 |
2,70 Mio. | |
Equifax Inc US2944291051 |
280,00 18:06 |
280,00 278,27 |
+0,62 % 1,73 |
280,70 276,30 |
125,80 Tsd. | |
Equinix Inc US29444U7000 |
793,4700 18:06 |
778,2700 768,7700 |
+3,21 % 24,70 |
794,3400 770,5500 |
282,83 Tsd. | |
Equity Residential US29476L1070 |
69,99 18:06 |
70,23 69,57 |
+0,60 % 0,42 |
70,40 69,35 |
589,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 18:07 |
277,76 280,80 |
+1,40 % 3,92 |
288,42 273,10 |
201,45 Tsd. |