S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,78 16:13 |
86,19 86,09 |
+0,80 % 0,69 |
86,81 85,94 |
170,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,60 16:13 |
65,55 65,71 |
+1,35 % 0,89 |
66,72 65,54 |
921,87 Tsd. | |
Electronic Arts Inc US2855121099 |
143,5700 16:12 |
144,4400 144,3000 |
-0,51 % -0,73 |
145,1600 143,5000 |
129,23 Tsd. | |
Elevance Health Inc US0367521038 |
540,10 16:13 |
543,42 543,66 |
-0,66 % -3,57 |
543,42 537,59 |
112,20 Tsd. | |
Eli Lilly and Co US5324571083 |
905,93 16:13 |
914,11 908,27 |
-0,26 % -2,34 |
915,11 904,55 |
318,96 Tsd. | |
Emerson Electric Co US2910111044 |
98,89 16:13 |
99,76 99,58 |
-0,69 % -0,69 |
99,83 98,78 |
427,71 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,9200 16:13 |
103,3800 103,0400 |
-0,12 % -0,12 |
104,8800 102,2800 |
345,07 Tsd. | |
Entergy Corp US29364G1031 |
122,76 16:12 |
122,13 122,17 |
+0,48 % 0,59 |
122,80 121,63 |
337,80 Tsd. | |
EOG Resources Inc US26875P1012 |
119,07 16:13 |
120,43 120,50 |
-1,19 % -1,43 |
120,81 118,97 |
468,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,59 16:13 |
206,69 206,12 |
+0,23 % 0,47 |
209,38 206,02 |
95,02 Tsd. | |
EQT Corporation US26884L1098 |
31,54 16:13 |
32,16 31,91 |
-1,17 % -0,37 |
32,38 31,47 |
566,49 Tsd. | |
Equifax Inc US2944291051 |
295,30 16:12 |
298,09 297,39 |
-0,70 % -2,09 |
298,93 295,13 |
29,37 Tsd. | |
Equinix Inc US29444U7000 |
854,8050 16:12 |
835,9000 831,8000 |
+2,77 % 23,01 |
857,7200 835,3400 |
67,31 Tsd. | |
Equity Residential US29476L1070 |
75,67 16:12 |
76,27 75,10 |
+0,75 % 0,57 |
76,27 75,33 |
105,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,41 16:10 |
301,55 300,05 |
+0,79 % 2,36 |
303,92 300,27 |
12,98 Tsd. |