S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,50 20:11 |
80,50 80,01 |
+1,86 % 1,49 |
81,62 80,18 |
628,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,03 20:11 |
63,05 63,05 |
-1,62 % -1,02 |
63,61 61,45 |
6,03 Mio. | |
Electronic Arts Inc US2855121099 |
147,4600 20:11 |
150,7300 150,9400 |
-2,31 % -3,48 |
150,9500 146,6600 |
1,39 Mio. | |
Elevance Health Inc US0367521038 |
529,97 20:12 |
533,75 532,03 |
-0,39 % -2,06 |
538,72 517,01 |
667,09 Tsd. | |
Eli Lilly and Co US5324571083 |
828,83 20:11 |
833,62 804,27 |
+3,05 % 24,56 |
840,89 820,18 |
2,64 Mio. | |
Emerson Electric Co US2910111044 |
112,83 20:11 |
117,06 117,11 |
-3,65 % -4,28 |
117,25 112,64 |
900,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,3750 20:11 |
115,7700 115,1100 |
-4,11 % -4,74 |
118,2800 109,8000 |
1,97 Mio. | |
Entergy Corp US29364G1031 |
120,40 20:11 |
117,50 115,97 |
+3,82 % 4,43 |
120,56 116,20 |
1,08 Mio. | |
EOG Resources Inc US26875P1012 |
122,79 20:11 |
127,12 126,80 |
-3,16 % -4,01 |
128,01 122,79 |
1,32 Mio. | |
EPAM Systems Inc US29414B1044 |
212,82 20:10 |
216,74 215,13 |
-1,08 % -2,31 |
221,15 211,87 |
206,22 Tsd. | |
EQT Corporation US26884L1098 |
33,58 20:11 |
34,43 34,51 |
-2,71 % -0,94 |
34,52 33,58 |
3,37 Mio. | |
Equifax Inc US2944291051 |
278,74 20:11 |
278,60 279,37 |
-0,23 % -0,63 |
284,71 276,76 |
403,88 Tsd. | |
Equinix Inc US29444U7000 |
810,6400 20:11 |
792,5000 790,2400 |
+2,58 % 20,40 |
813,8600 792,5000 |
222,18 Tsd. | |
Equity Residential US29476L1070 |
70,39 20:11 |
70,18 69,63 |
+1,08 % 0,76 |
71,12 70,11 |
1,11 Mio. | |
Essex Property Trust Inc US2971781057 |
279,76 20:10 |
280,30 278,36 |
+0,50 % 1,40 |
282,88 278,01 |
393,81 Tsd. |