S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,21 17:02 |
87,86 87,64 |
-0,49 % -0,43 |
88,11 86,76 |
333,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,20 17:02 |
66,23 66,02 |
+0,27 % 0,18 |
66,96 65,47 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
144,3100 17:03 |
145,9100 145,9100 |
-1,10 % -1,60 |
147,3450 143,7800 |
487,10 Tsd. | |
Elevance Health Inc US0367521038 |
550,96 17:02 |
548,15 544,40 |
+1,20 % 6,56 |
550,96 544,42 |
113,58 Tsd. | |
Eli Lilly and Co US5324571083 |
901,29 17:02 |
917,76 912,75 |
-1,26 % -11,46 |
927,90 895,75 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
98,92 17:03 |
99,96 99,97 |
-1,05 % -1,05 |
100,77 98,32 |
618,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
111,3155 17:03 |
113,0300 112,0800 |
-0,68 % -0,76 |
113,6499 109,4701 |
360,01 Tsd. | |
Entergy Corp US29364G1031 |
122,89 17:03 |
122,75 122,31 |
+0,47 % 0,58 |
122,98 122,15 |
272,01 Tsd. | |
EOG Resources Inc US26875P1012 |
120,96 17:03 |
122,00 121,55 |
-0,49 % -0,59 |
122,46 120,48 |
677,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,98 17:03 |
205,49 204,00 |
-0,01 % -0,02 |
207,50 201,96 |
120,23 Tsd. | |
EQT Corporation US26884L1098 |
32,48 17:03 |
32,81 32,82 |
-1,04 % -0,34 |
33,20 32,20 |
1,60 Mio. | |
Equifax Inc US2944291051 |
295,87 17:03 |
297,05 296,59 |
-0,24 % -0,72 |
299,08 294,06 |
151,24 Tsd. | |
Equinix Inc US29444U7000 |
816,4500 17:03 |
821,5300 821,7400 |
-0,64 % -5,29 |
825,0100 810,2700 |
90,50 Tsd. | |
Equity Residential US29476L1070 |
74,18 17:03 |
75,12 75,40 |
-1,62 % -1,22 |
75,22 73,82 |
488,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,68 17:03 |
301,12 302,01 |
-1,77 % -5,34 |
301,12 294,80 |
85,57 Tsd. |