S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,65 18:02 |
86,19 86,09 |
+0,64 % 0,56 |
86,85 85,94 |
713,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,23 18:03 |
65,55 65,71 |
+0,79 % 0,52 |
66,96 65,54 |
1,92 Mio. | |
Electronic Arts Inc US2855121099 |
143,2100 18:03 |
144,4400 144,3000 |
-0,76 % -1,09 |
145,1600 143,2100 |
357,40 Tsd. | |
Elevance Health Inc US0367521038 |
541,08 18:01 |
543,42 543,66 |
-0,48 % -2,59 |
543,42 537,59 |
280,56 Tsd. | |
Eli Lilly and Co US5324571083 |
896,38 18:03 |
914,11 908,27 |
-1,31 % -11,89 |
915,11 896,37 |
726,48 Tsd. | |
Emerson Electric Co US2910111044 |
98,13 18:04 |
99,76 99,58 |
-1,46 % -1,45 |
99,83 98,13 |
953,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
100,6900 18:04 |
103,3800 103,0400 |
-2,28 % -2,35 |
104,8800 100,6000 |
785,67 Tsd. | |
Entergy Corp US29364G1031 |
122,31 18:02 |
122,13 122,17 |
+0,11 % 0,14 |
122,85 121,63 |
749,40 Tsd. | |
EOG Resources Inc US26875P1012 |
118,97 18:02 |
120,43 120,50 |
-1,27 % -1,53 |
120,81 118,67 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
204,89 18:02 |
206,69 206,12 |
-0,60 % -1,24 |
209,38 204,59 |
269,78 Tsd. | |
EQT Corporation US26884L1098 |
31,60 18:04 |
32,16 31,91 |
-0,97 % -0,31 |
32,38 31,46 |
1,85 Mio. | |
Equifax Inc US2944291051 |
296,53 18:02 |
298,09 297,39 |
-0,29 % -0,87 |
299,18 295,07 |
186,95 Tsd. | |
Equinix Inc US29444U7000 |
859,2200 18:02 |
835,9000 831,8000 |
+3,30 % 27,42 |
864,5100 835,3400 |
177,55 Tsd. | |
Equity Residential US29476L1070 |
75,87 18:01 |
76,27 75,10 |
+1,03 % 0,77 |
76,27 75,33 |
308,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,01 18:00 |
301,55 300,05 |
+1,65 % 4,96 |
305,36 300,27 |
45,89 Tsd. |