S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 20:45 |
86,74 86,65 |
-0,76 % -0,66 |
86,74 84,96 |
1,54 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,09 20:45 |
67,17 66,81 |
-1,08 % -0,72 |
67,41 65,98 |
3,50 Mio. | |
Electronic Arts Inc US2855121099 |
144,4500 20:45 |
144,8300 144,0100 |
+0,31 % 0,44 |
145,3400 143,7500 |
769,51 Tsd. | |
Elevance Health Inc US0367521038 |
546,82 20:45 |
545,41 541,91 |
+0,91 % 4,91 |
547,98 540,80 |
283,28 Tsd. | |
Eli Lilly and Co US5324571083 |
905,00 20:46 |
912,57 902,71 |
+0,25 % 2,29 |
915,43 895,92 |
1,44 Mio. | |
Emerson Electric Co US2910111044 |
99,79 20:46 |
99,26 98,19 |
+1,63 % 1,60 |
100,15 98,90 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
104,5350 20:45 |
109,0800 108,6500 |
-3,79 % -4,12 |
109,8699 104,2400 |
1,38 Mio. | |
Entergy Corp US29364G1031 |
122,34 20:45 |
121,88 121,90 |
+0,36 % 0,44 |
122,76 121,06 |
1,22 Mio. | |
EOG Resources Inc US26875P1012 |
120,94 20:46 |
120,86 120,35 |
+0,49 % 0,59 |
121,57 120,54 |
2,38 Mio. | |
EPAM Systems Inc US29414B1044 |
205,99 20:45 |
205,51 204,82 |
+0,57 % 1,17 |
208,80 205,00 |
688,70 Tsd. | |
EQT Corporation US26884L1098 |
32,03 20:45 |
32,25 32,36 |
-1,04 % -0,34 |
32,65 31,94 |
2,88 Mio. | |
Equifax Inc US2944291051 |
296,81 20:45 |
294,78 292,08 |
+1,62 % 4,73 |
300,45 293,77 |
480,93 Tsd. | |
Equinix Inc US29444U7000 |
827,3400 20:45 |
821,3400 817,9600 |
+1,15 % 9,38 |
835,3950 820,0800 |
235,67 Tsd. | |
Equity Residential US29476L1070 |
74,81 20:45 |
74,56 74,34 |
+0,63 % 0,47 |
75,08 73,84 |
725,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,53 20:44 |
298,98 298,21 |
+0,44 % 1,32 |
301,55 297,13 |
134,07 Tsd. |