S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,96 21:00 |
86,74 86,65 |
-0,80 % -0,70 |
86,74 84,96 |
1,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,90 20:58 |
67,17 66,81 |
-1,36 % -0,91 |
67,41 65,82 |
3,64 Mio. | |
Electronic Arts Inc US2855121099 |
144,3250 20:58 |
144,8300 144,0100 |
+0,22 % 0,32 |
145,3400 143,7500 |
811,81 Tsd. | |
Elevance Health Inc US0367521038 |
546,09 20:57 |
545,41 541,91 |
+0,77 % 4,18 |
547,98 540,80 |
294,31 Tsd. | |
Eli Lilly and Co US5324571083 |
904,63 20:59 |
912,57 902,71 |
+0,21 % 1,92 |
915,43 895,92 |
1,49 Mio. | |
Emerson Electric Co US2910111044 |
99,63 20:58 |
99,26 98,19 |
+1,47 % 1,44 |
100,15 98,90 |
1,52 Mio. | |
Enphase Energy Inc US29355A1079 |
103,6325 21:00 |
109,0800 108,6500 |
-4,62 % -5,02 |
109,8699 103,5736 |
1,46 Mio. | |
Entergy Corp US29364G1031 |
122,03 20:58 |
121,88 121,90 |
+0,11 % 0,13 |
122,76 121,06 |
1,33 Mio. | |
EOG Resources Inc US26875P1012 |
120,90 20:58 |
120,86 120,35 |
+0,46 % 0,55 |
121,57 120,54 |
2,56 Mio. | |
EPAM Systems Inc US29414B1044 |
205,68 20:58 |
205,51 204,82 |
+0,42 % 0,86 |
208,80 205,00 |
708,75 Tsd. | |
EQT Corporation US26884L1098 |
32,07 20:58 |
32,25 32,36 |
-0,91 % -0,30 |
32,65 31,94 |
2,96 Mio. | |
Equifax Inc US2944291051 |
296,42 20:58 |
294,78 292,08 |
+1,49 % 4,34 |
300,45 293,77 |
488,21 Tsd. | |
Equinix Inc US29444U7000 |
827,0000 20:58 |
821,3400 817,9600 |
+1,11 % 9,04 |
835,3950 820,0800 |
245,38 Tsd. | |
Equity Residential US29476L1070 |
74,75 20:58 |
74,56 74,34 |
+0,54 % 0,41 |
75,08 73,84 |
752,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,56 20:53 |
298,98 298,21 |
+0,45 % 1,35 |
301,55 297,13 |
138,32 Tsd. |