S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,67 19:59 |
84,53 84,62 |
-1,12 % -0,95 |
84,53 83,05 |
1,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,04 20:00 |
67,00 67,14 |
+1,33 % 0,90 |
68,04 66,16 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
143,4400 20:00 |
144,0400 143,8000 |
-0,25 % -0,36 |
144,1400 140,8250 |
692,39 Tsd. | |
Elevance Health Inc US0367521038 |
540,90 20:00 |
542,00 544,15 |
-0,60 % -3,26 |
543,00 533,37 |
251,89 Tsd. | |
Eli Lilly and Co US5324571083 |
918,85 20:00 |
902,15 901,25 |
+1,95 % 17,60 |
920,95 897,20 |
1,42 Mio. | |
Emerson Electric Co US2910111044 |
98,91 20:00 |
98,87 99,10 |
-0,19 % -0,19 |
99,24 96,62 |
984,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5050 20:00 |
108,2100 104,6100 |
+3,72 % 3,90 |
110,6600 106,9000 |
2,74 Mio. | |
Entergy Corp US29364G1031 |
121,24 20:00 |
121,03 121,63 |
-0,32 % -0,39 |
121,56 120,00 |
784,68 Tsd. | |
EOG Resources Inc US26875P1012 |
117,78 20:01 |
118,59 118,97 |
-1,00 % -1,19 |
118,95 115,78 |
1,76 Mio. | |
EPAM Systems Inc US29414B1044 |
204,44 20:00 |
205,25 206,50 |
-1,00 % -2,07 |
205,37 200,53 |
397,51 Tsd. | |
EQT Corporation US26884L1098 |
32,90 20:01 |
32,20 32,12 |
+2,41 % 0,78 |
33,15 31,89 |
3,27 Mio. | |
Equifax Inc US2944291051 |
295,69 20:00 |
296,07 297,56 |
-0,63 % -1,87 |
296,66 288,85 |
233,53 Tsd. | |
Equinix Inc US29444U7000 |
861,5750 19:55 |
854,4800 864,7800 |
-0,37 % -3,21 |
862,5400 847,0000 |
277,31 Tsd. | |
Equity Residential US29476L1070 |
76,52 20:01 |
76,17 76,88 |
-0,47 % -0,36 |
76,58 75,27 |
505,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,76 20:00 |
305,32 308,27 |
-0,49 % -1,51 |
306,91 303,17 |
86,39 Tsd. |