S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 20:17 |
84,53 84,62 |
-1,08 % -0,91 |
84,53 83,05 |
1,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,09 20:16 |
67,00 67,14 |
+1,41 % 0,95 |
68,23 66,16 |
2,12 Mio. | |
Electronic Arts Inc US2855121099 |
143,3800 20:16 |
144,0400 143,8000 |
-0,29 % -0,42 |
144,1400 140,8250 |
709,54 Tsd. | |
Elevance Health Inc US0367521038 |
540,61 20:16 |
542,00 544,15 |
-0,65 % -3,54 |
543,00 533,37 |
260,53 Tsd. | |
Eli Lilly and Co US5324571083 |
919,15 20:16 |
902,15 901,25 |
+1,99 % 17,90 |
920,95 897,20 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
99,05 20:16 |
98,87 99,10 |
-0,05 % -0,05 |
99,24 96,62 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5100 20:16 |
108,2100 104,6100 |
+3,73 % 3,90 |
110,6600 106,9000 |
2,78 Mio. | |
Entergy Corp US29364G1031 |
121,30 20:16 |
121,03 121,63 |
-0,28 % -0,34 |
121,56 120,00 |
818,57 Tsd. | |
EOG Resources Inc US26875P1012 |
117,76 20:15 |
118,59 118,97 |
-1,02 % -1,21 |
118,95 115,78 |
1,82 Mio. | |
EPAM Systems Inc US29414B1044 |
204,16 20:16 |
205,25 206,50 |
-1,13 % -2,34 |
205,37 200,53 |
405,06 Tsd. | |
EQT Corporation US26884L1098 |
32,86 20:15 |
32,20 32,12 |
+2,29 % 0,74 |
33,15 31,89 |
3,42 Mio. | |
Equifax Inc US2944291051 |
295,79 20:16 |
296,07 297,56 |
-0,60 % -1,78 |
296,66 288,85 |
238,38 Tsd. | |
Equinix Inc US29444U7000 |
863,2050 20:15 |
854,4800 864,7800 |
-0,18 % -1,58 |
863,2600 847,0000 |
293,22 Tsd. | |
Equity Residential US29476L1070 |
76,52 20:16 |
76,17 76,88 |
-0,47 % -0,36 |
76,58 75,27 |
521,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,40 20:12 |
305,32 308,27 |
-0,61 % -1,88 |
306,91 303,17 |
89,38 Tsd. |