S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,34 17:19 |
84,53 84,62 |
-1,51 % -1,28 |
84,53 83,05 |
745,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,64 17:19 |
67,00 67,14 |
-0,74 % -0,50 |
67,02 66,16 |
1,06 Mio. | |
Electronic Arts Inc US2855121099 |
141,4300 17:18 |
144,0400 143,8000 |
-1,65 % -2,37 |
144,1400 140,8250 |
373,93 Tsd. | |
Elevance Health Inc US0367521038 |
537,14 17:19 |
542,00 544,15 |
-1,29 % -7,01 |
543,00 533,37 |
121,55 Tsd. | |
Eli Lilly and Co US5324571083 |
902,33 17:20 |
902,15 901,25 |
+0,12 % 1,08 |
910,69 897,20 |
598,59 Tsd. | |
Emerson Electric Co US2910111044 |
97,61 17:19 |
98,87 99,10 |
-1,51 % -1,50 |
98,87 96,62 |
501,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5500 17:19 |
108,2100 104,6100 |
+3,77 % 3,94 |
109,7700 106,9000 |
1,78 Mio. | |
Entergy Corp US29364G1031 |
121,07 17:20 |
121,03 121,63 |
-0,46 % -0,56 |
121,43 120,00 |
379,30 Tsd. | |
EOG Resources Inc US26875P1012 |
117,23 17:19 |
118,59 118,97 |
-1,47 % -1,75 |
118,95 115,78 |
902,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,59 17:18 |
205,25 206,50 |
-1,89 % -3,91 |
205,25 200,53 |
187,10 Tsd. | |
EQT Corporation US26884L1098 |
32,72 17:19 |
32,20 32,12 |
+1,87 % 0,60 |
32,76 31,89 |
1,39 Mio. | |
Equifax Inc US2944291051 |
290,85 17:17 |
296,07 297,56 |
-2,26 % -6,71 |
296,66 288,85 |
135,54 Tsd. | |
Equinix Inc US29444U7000 |
850,5700 17:18 |
854,4800 864,7800 |
-1,64 % -14,21 |
858,0750 847,0000 |
100,16 Tsd. | |
Equity Residential US29476L1070 |
75,87 17:19 |
76,17 76,88 |
-1,31 % -1,01 |
76,38 75,27 |
246,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,43 17:18 |
305,32 308,27 |
-1,25 % -3,84 |
305,56 303,17 |
24,89 Tsd. |