S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,95 21:09 |
86,74 86,65 |
-0,81 % -0,70 |
86,74 84,96 |
1,63 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,86 21:09 |
67,17 66,81 |
-1,42 % -0,95 |
67,41 65,80 |
3,77 Mio. | |
Electronic Arts Inc US2855121099 |
144,3800 21:09 |
144,8300 144,0100 |
+0,26 % 0,37 |
145,3400 143,7500 |
840,15 Tsd. | |
Elevance Health Inc US0367521038 |
546,57 21:09 |
545,41 541,91 |
+0,86 % 4,66 |
547,98 540,80 |
302,08 Tsd. | |
Eli Lilly and Co US5324571083 |
903,75 21:09 |
912,57 902,71 |
+0,12 % 1,04 |
915,43 895,92 |
1,51 Mio. | |
Emerson Electric Co US2910111044 |
99,63 21:09 |
99,26 98,19 |
+1,47 % 1,44 |
100,15 98,90 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
103,2500 21:09 |
109,0800 108,6500 |
-4,97 % -5,40 |
109,8699 103,0000 |
1,57 Mio. | |
Entergy Corp US29364G1031 |
121,84 21:09 |
121,88 121,90 |
-0,05 % -0,06 |
122,76 121,06 |
1,39 Mio. | |
EOG Resources Inc US26875P1012 |
120,84 21:09 |
120,86 120,35 |
+0,40 % 0,49 |
121,57 120,54 |
2,68 Mio. | |
EPAM Systems Inc US29414B1044 |
206,11 21:09 |
205,51 204,82 |
+0,63 % 1,29 |
208,80 205,00 |
721,00 Tsd. | |
EQT Corporation US26884L1098 |
32,08 21:09 |
32,25 32,36 |
-0,88 % -0,29 |
32,65 31,94 |
3,07 Mio. | |
Equifax Inc US2944291051 |
296,58 21:09 |
294,78 292,08 |
+1,54 % 4,50 |
300,45 293,77 |
495,76 Tsd. | |
Equinix Inc US29444U7000 |
827,2650 21:09 |
821,3400 817,9600 |
+1,14 % 9,31 |
835,3950 820,0800 |
259,13 Tsd. | |
Equity Residential US29476L1070 |
74,93 21:09 |
74,56 74,34 |
+0,79 % 0,59 |
75,08 73,84 |
776,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,59 21:08 |
298,98 298,21 |
+0,46 % 1,38 |
301,55 297,13 |
145,75 Tsd. |