S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,07 20:22 |
86,74 86,65 |
-0,67 % -0,58 |
86,74 84,96 |
1,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,02 20:22 |
67,17 66,81 |
-1,19 % -0,80 |
67,41 65,98 |
3,25 Mio. | |
Electronic Arts Inc US2855121099 |
144,4850 20:21 |
144,8300 144,0100 |
+0,33 % 0,48 |
145,3400 143,7500 |
675,60 Tsd. | |
Elevance Health Inc US0367521038 |
545,96 20:21 |
545,41 541,91 |
+0,75 % 4,05 |
547,98 540,80 |
267,86 Tsd. | |
Eli Lilly and Co US5324571083 |
902,35 20:21 |
912,57 902,71 |
-0,04 % -0,36 |
915,43 895,92 |
1,37 Mio. | |
Emerson Electric Co US2910111044 |
99,74 20:22 |
99,26 98,19 |
+1,58 % 1,55 |
100,15 98,90 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
105,4000 20:21 |
109,0800 108,6500 |
-2,99 % -3,25 |
109,8699 105,1000 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
122,48 20:21 |
121,88 121,90 |
+0,47 % 0,58 |
122,76 121,06 |
1,13 Mio. | |
EOG Resources Inc US26875P1012 |
120,99 20:22 |
120,86 120,35 |
+0,53 % 0,64 |
121,57 120,54 |
2,19 Mio. | |
EPAM Systems Inc US29414B1044 |
205,86 20:21 |
205,51 204,82 |
+0,51 % 1,04 |
208,80 205,00 |
669,00 Tsd. | |
EQT Corporation US26884L1098 |
32,03 20:21 |
32,25 32,36 |
-1,04 % -0,34 |
32,65 31,94 |
2,58 Mio. | |
Equifax Inc US2944291051 |
297,09 20:22 |
294,78 292,08 |
+1,72 % 5,01 |
300,45 293,77 |
452,83 Tsd. | |
Equinix Inc US29444U7000 |
828,9050 20:22 |
821,3400 817,9600 |
+1,34 % 10,95 |
835,3950 820,0800 |
228,58 Tsd. | |
Equity Residential US29476L1070 |
74,92 20:22 |
74,56 74,34 |
+0,78 % 0,58 |
75,08 73,84 |
675,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,08 20:19 |
298,98 298,21 |
+0,63 % 1,88 |
301,55 297,13 |
127,63 Tsd. |