S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,47 15:56 |
86,74 86,65 |
-0,21 % -0,18 |
86,74 86,14 |
151,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,99 15:56 |
67,17 66,81 |
+0,27 % 0,18 |
67,41 66,67 |
600,71 Tsd. | |
Electronic Arts Inc US2855121099 |
144,7600 15:56 |
144,8300 144,0100 |
+0,52 % 0,75 |
144,9950 143,9200 |
96,67 Tsd. | |
Elevance Health Inc US0367521038 |
545,39 15:56 |
545,41 541,91 |
+0,64 % 3,48 |
545,77 540,80 |
39,56 Tsd. | |
Eli Lilly and Co US5324571083 |
907,38 15:55 |
912,57 902,71 |
+0,52 % 4,67 |
915,43 904,74 |
306,48 Tsd. | |
Emerson Electric Co US2910111044 |
99,44 15:56 |
99,26 98,19 |
+1,27 % 1,25 |
99,66 98,92 |
172,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,1059 15:55 |
109,0800 108,6500 |
+0,42 % 0,46 |
109,7300 108,2000 |
303,46 Tsd. | |
Entergy Corp US29364G1031 |
121,77 15:56 |
121,88 121,90 |
-0,11 % -0,13 |
122,13 121,06 |
254,55 Tsd. | |
EOG Resources Inc US26875P1012 |
120,81 15:56 |
120,86 120,35 |
+0,38 % 0,46 |
121,23 120,57 |
177,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,09 15:55 |
205,51 204,82 |
+1,59 % 3,27 |
208,40 205,00 |
132,04 Tsd. | |
EQT Corporation US26884L1098 |
32,28 15:56 |
32,25 32,36 |
-0,26 % -0,09 |
32,46 32,14 |
362,88 Tsd. | |
Equifax Inc US2944291051 |
296,13 15:56 |
294,78 292,08 |
+1,39 % 4,05 |
297,07 293,77 |
58,14 Tsd. | |
Equinix Inc US29444U7000 |
822,2150 15:56 |
821,3400 817,9600 |
+0,52 % 4,26 |
825,4300 821,3400 |
25,99 Tsd. | |
Equity Residential US29476L1070 |
74,35 15:56 |
74,56 74,34 |
+0,01 % 0,01 |
74,81 74,14 |
83,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,49 15:55 |
298,98 298,21 |
+0,09 % 0,28 |
300,18 298,14 |
17,28 Tsd. |