S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,92 19:16 |
86,74 86,65 |
-0,84 % -0,73 |
86,74 84,96 |
1,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,67 19:16 |
67,17 66,81 |
-0,21 % -0,14 |
67,41 66,55 |
2,61 Mio. | |
Electronic Arts Inc US2855121099 |
145,0300 19:16 |
144,8300 144,0100 |
+0,71 % 1,02 |
145,3400 143,7500 |
548,81 Tsd. | |
Elevance Health Inc US0367521038 |
546,43 19:16 |
545,41 541,91 |
+0,83 % 4,52 |
547,98 540,80 |
225,69 Tsd. | |
Eli Lilly and Co US5324571083 |
903,90 19:16 |
912,57 902,71 |
+0,13 % 1,19 |
915,43 895,92 |
1,18 Mio. | |
Emerson Electric Co US2910111044 |
99,95 19:16 |
99,26 98,19 |
+1,79 % 1,76 |
100,08 98,90 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
106,6150 19:16 |
109,0800 108,6500 |
-1,87 % -2,04 |
109,8699 105,3800 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
122,64 19:17 |
121,88 121,90 |
+0,61 % 0,74 |
122,76 121,06 |
883,64 Tsd. | |
EOG Resources Inc US26875P1012 |
121,06 19:17 |
120,86 120,35 |
+0,59 % 0,71 |
121,57 120,54 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
206,29 19:15 |
205,51 204,82 |
+0,72 % 1,47 |
208,80 205,00 |
621,83 Tsd. | |
EQT Corporation US26884L1098 |
32,33 19:17 |
32,25 32,36 |
-0,11 % -0,04 |
32,65 32,14 |
1,95 Mio. | |
Equifax Inc US2944291051 |
299,87 19:16 |
294,78 292,08 |
+2,67 % 7,79 |
300,45 293,77 |
395,68 Tsd. | |
Equinix Inc US29444U7000 |
831,8400 19:15 |
821,3400 817,9600 |
+1,70 % 13,88 |
835,3950 820,0800 |
189,78 Tsd. | |
Equity Residential US29476L1070 |
74,89 19:16 |
74,56 74,34 |
+0,74 % 0,55 |
75,04 73,84 |
539,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,67 19:17 |
298,98 298,21 |
+0,82 % 2,46 |
300,75 297,13 |
103,01 Tsd. |