S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,82 17:36 |
86,74 86,65 |
-0,96 % -0,83 |
86,74 84,96 |
959,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,95 17:36 |
67,17 66,81 |
+0,21 % 0,14 |
67,41 66,67 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
144,3300 17:36 |
144,8300 144,0100 |
+0,22 % 0,32 |
145,0000 143,7500 |
367,66 Tsd. | |
Elevance Health Inc US0367521038 |
546,23 17:36 |
545,41 541,91 |
+0,80 % 4,32 |
546,78 540,80 |
170,37 Tsd. | |
Eli Lilly and Co US5324571083 |
899,02 17:36 |
912,57 902,71 |
-0,41 % -3,69 |
915,43 895,92 |
867,48 Tsd. | |
Emerson Electric Co US2910111044 |
99,54 17:37 |
99,26 98,19 |
+1,37 % 1,35 |
100,08 98,90 |
752,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,9850 17:35 |
109,0800 108,6500 |
-2,45 % -2,67 |
109,8699 105,7900 |
754,32 Tsd. | |
Entergy Corp US29364G1031 |
122,40 17:36 |
121,88 121,90 |
+0,41 % 0,50 |
122,61 121,06 |
544,22 Tsd. | |
EOG Resources Inc US26875P1012 |
120,80 17:37 |
120,86 120,35 |
+0,37 % 0,45 |
121,23 120,54 |
1,00 Mio. | |
EPAM Systems Inc US29414B1044 |
206,69 17:36 |
205,51 204,82 |
+0,91 % 1,87 |
208,80 205,00 |
435,26 Tsd. | |
EQT Corporation US26884L1098 |
32,44 17:36 |
32,25 32,36 |
+0,23 % 0,08 |
32,60 32,14 |
1,37 Mio. | |
Equifax Inc US2944291051 |
297,38 17:36 |
294,78 292,08 |
+1,81 % 5,30 |
298,60 293,77 |
261,37 Tsd. | |
Equinix Inc US29444U7000 |
828,8700 17:37 |
821,3400 817,9600 |
+1,33 % 10,91 |
829,1400 820,0800 |
120,65 Tsd. | |
Equity Residential US29476L1070 |
74,50 17:36 |
74,56 74,34 |
+0,22 % 0,16 |
74,81 73,84 |
356,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,58 17:33 |
298,98 298,21 |
+0,12 % 0,37 |
300,18 297,13 |
69,94 Tsd. |