S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,32 16:09 |
84,53 84,62 |
-1,54 % -1,30 |
84,53 83,05 |
255,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,73 16:09 |
67,00 67,14 |
-0,61 % -0,41 |
67,02 66,47 |
456,38 Tsd. | |
Electronic Arts Inc US2855121099 |
142,2950 16:09 |
144,0400 143,8000 |
-1,05 % -1,51 |
144,1400 142,2700 |
160,55 Tsd. | |
Elevance Health Inc US0367521038 |
535,75 16:08 |
542,00 544,15 |
-1,54 % -8,40 |
543,00 535,37 |
43,06 Tsd. | |
Eli Lilly and Co US5324571083 |
904,93 16:08 |
902,15 901,25 |
+0,41 % 3,68 |
910,69 897,20 |
370,00 Tsd. | |
Emerson Electric Co US2910111044 |
97,37 16:09 |
98,87 99,10 |
-1,75 % -1,73 |
98,87 97,18 |
187,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,6000 16:10 |
108,2100 104,6100 |
+3,81 % 3,99 |
109,7700 107,0200 |
943,18 Tsd. | |
Entergy Corp US29364G1031 |
120,06 16:09 |
121,03 121,63 |
-1,29 % -1,57 |
121,43 120,00 |
135,30 Tsd. | |
EOG Resources Inc US26875P1012 |
117,22 16:09 |
118,59 118,97 |
-1,48 % -1,76 |
118,95 116,82 |
282,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,55 16:09 |
205,25 206,50 |
-1,92 % -3,96 |
205,25 201,71 |
98,46 Tsd. | |
EQT Corporation US26884L1098 |
32,04 16:09 |
32,20 32,12 |
-0,26 % -0,09 |
32,33 31,89 |
321,80 Tsd. | |
Equifax Inc US2944291051 |
292,34 16:08 |
296,07 297,56 |
-1,75 % -5,22 |
296,66 291,35 |
44,56 Tsd. | |
Equinix Inc US29444U7000 |
849,4600 16:09 |
854,4800 864,7800 |
-1,77 % -15,32 |
858,0750 847,6800 |
41,20 Tsd. | |
Equity Residential US29476L1070 |
75,60 16:08 |
76,17 76,88 |
-1,66 % -1,28 |
76,38 75,36 |
79,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,09 16:06 |
305,32 308,27 |
-1,36 % -4,18 |
305,56 303,17 |
8,25 Tsd. |