S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,71 20:17 |
84,53 84,62 |
-1,08 % -0,91 |
84,53 83,05 |
1,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,04 20:17 |
67,00 67,14 |
+1,34 % 0,90 |
68,23 66,16 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
143,3600 20:17 |
144,0400 143,8000 |
-0,31 % -0,44 |
144,1400 140,8250 |
711,04 Tsd. | |
Elevance Health Inc US0367521038 |
540,61 20:16 |
542,00 544,15 |
-0,65 % -3,54 |
543,00 533,37 |
260,53 Tsd. | |
Eli Lilly and Co US5324571083 |
918,64 20:17 |
902,15 901,25 |
+1,93 % 17,39 |
920,95 897,20 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
99,03 20:17 |
98,87 99,10 |
-0,07 % -0,07 |
99,24 96,62 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
108,3300 20:17 |
108,2100 104,6100 |
+3,56 % 3,72 |
110,6600 106,9000 |
2,79 Mio. | |
Entergy Corp US29364G1031 |
121,33 20:17 |
121,03 121,63 |
-0,25 % -0,31 |
121,56 120,00 |
820,39 Tsd. | |
EOG Resources Inc US26875P1012 |
117,76 20:17 |
118,59 118,97 |
-1,02 % -1,21 |
118,95 115,78 |
1,83 Mio. | |
EPAM Systems Inc US29414B1044 |
204,16 20:16 |
205,25 206,50 |
-1,13 % -2,34 |
205,37 200,53 |
405,06 Tsd. | |
EQT Corporation US26884L1098 |
32,86 20:17 |
32,20 32,12 |
+2,30 % 0,74 |
33,15 31,89 |
3,43 Mio. | |
Equifax Inc US2944291051 |
295,81 20:17 |
296,07 297,56 |
-0,59 % -1,75 |
296,66 288,85 |
239,19 Tsd. | |
Equinix Inc US29444U7000 |
862,5300 20:16 |
854,4800 864,7800 |
-0,26 % -2,25 |
863,2600 847,0000 |
293,75 Tsd. | |
Equity Residential US29476L1070 |
76,52 20:16 |
76,17 76,88 |
-0,47 % -0,36 |
76,58 75,27 |
521,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
306,40 20:12 |
305,32 308,27 |
-0,61 % -1,88 |
306,91 303,17 |
89,38 Tsd. |