S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,48 15:52 |
86,74 86,65 |
-0,20 % -0,17 |
86,74 86,14 |
141,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,08 15:52 |
67,17 66,81 |
+0,40 % 0,27 |
67,41 66,67 |
523,70 Tsd. | |
Electronic Arts Inc US2855121099 |
144,7950 15:51 |
144,8300 144,0100 |
+0,55 % 0,79 |
144,9950 143,9200 |
87,55 Tsd. | |
Elevance Health Inc US0367521038 |
543,95 15:52 |
545,41 541,91 |
+0,38 % 2,04 |
545,41 540,80 |
35,68 Tsd. | |
Eli Lilly and Co US5324571083 |
909,33 15:50 |
912,57 902,71 |
+0,73 % 6,62 |
915,43 904,74 |
258,65 Tsd. | |
Emerson Electric Co US2910111044 |
99,19 15:52 |
99,26 98,19 |
+1,01 % 1,00 |
99,66 98,92 |
154,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,8100 15:51 |
109,0800 108,6500 |
+0,15 % 0,16 |
109,7300 108,2000 |
268,12 Tsd. | |
Entergy Corp US29364G1031 |
121,80 15:52 |
121,88 121,90 |
-0,08 % -0,10 |
122,13 121,06 |
239,46 Tsd. | |
EOG Resources Inc US26875P1012 |
120,66 15:51 |
120,86 120,35 |
+0,25 % 0,31 |
121,23 120,65 |
150,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,85 15:51 |
205,51 204,82 |
+1,48 % 3,03 |
207,85 205,51 |
24,58 Tsd. | |
EQT Corporation US26884L1098 |
32,30 15:51 |
32,25 32,36 |
-0,19 % -0,06 |
32,46 32,14 |
316,05 Tsd. | |
Equifax Inc US2944291051 |
296,10 15:52 |
294,78 292,08 |
+1,37 % 4,02 |
297,07 293,77 |
46,77 Tsd. | |
Equinix Inc US29444U7000 |
823,4950 15:51 |
821,3400 817,9600 |
+0,68 % 5,54 |
825,4300 821,3400 |
19,27 Tsd. | |
Equity Residential US29476L1070 |
74,36 15:50 |
74,56 74,34 |
+0,03 % 0,02 |
74,81 74,14 |
72,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,63 15:50 |
298,98 298,21 |
+0,14 % 0,42 |
300,18 298,14 |
12,11 Tsd. |