S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 20:09 |
86,74 86,65 |
-0,78 % -0,68 |
86,74 84,96 |
1,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,05 20:10 |
67,17 66,81 |
-1,14 % -0,76 |
67,41 65,98 |
3,11 Mio. | |
Electronic Arts Inc US2855121099 |
144,7700 20:10 |
144,8300 144,0100 |
+0,53 % 0,76 |
145,3400 143,7500 |
644,59 Tsd. | |
Elevance Health Inc US0367521038 |
545,04 20:10 |
545,41 541,91 |
+0,58 % 3,13 |
547,98 540,80 |
260,04 Tsd. | |
Eli Lilly and Co US5324571083 |
901,11 20:10 |
912,57 902,71 |
-0,18 % -1,60 |
915,43 895,92 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
99,83 20:10 |
99,26 98,19 |
+1,67 % 1,64 |
100,15 98,90 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
105,3800 20:10 |
109,0800 108,6500 |
-3,01 % -3,27 |
109,8699 105,1000 |
1,24 Mio. | |
Entergy Corp US29364G1031 |
122,43 20:09 |
121,88 121,90 |
+0,43 % 0,53 |
122,76 121,06 |
1,07 Mio. | |
EOG Resources Inc US26875P1012 |
120,95 20:10 |
120,86 120,35 |
+0,50 % 0,60 |
121,57 120,54 |
2,09 Mio. | |
EPAM Systems Inc US29414B1044 |
205,85 20:08 |
205,51 204,82 |
+0,50 % 1,03 |
208,80 205,00 |
663,97 Tsd. | |
EQT Corporation US26884L1098 |
31,96 20:10 |
32,25 32,36 |
-1,24 % -0,40 |
32,65 31,96 |
2,47 Mio. | |
Equifax Inc US2944291051 |
297,04 20:09 |
294,78 292,08 |
+1,70 % 4,96 |
300,45 293,77 |
445,39 Tsd. | |
Equinix Inc US29444U7000 |
828,2700 20:10 |
821,3400 817,9600 |
+1,26 % 10,31 |
835,3950 820,0800 |
220,79 Tsd. | |
Equity Residential US29476L1070 |
74,89 20:09 |
74,56 74,34 |
+0,74 % 0,55 |
75,08 73,84 |
647,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,89 20:07 |
298,98 298,21 |
+0,56 % 1,68 |
301,55 297,13 |
121,56 Tsd. |