S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,01 17:46 |
86,74 86,65 |
-0,74 % -0,65 |
86,74 84,96 |
986,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,84 17:46 |
67,17 66,81 |
+0,04 % 0,03 |
67,41 66,67 |
1,81 Mio. | |
Electronic Arts Inc US2855121099 |
144,7800 17:46 |
144,8300 144,0100 |
+0,53 % 0,77 |
145,0000 143,7500 |
392,16 Tsd. | |
Elevance Health Inc US0367521038 |
546,37 17:43 |
545,41 541,91 |
+0,82 % 4,46 |
546,91 540,80 |
174,14 Tsd. | |
Eli Lilly and Co US5324571083 |
901,68 17:45 |
912,57 902,71 |
-0,11 % -1,03 |
915,43 895,92 |
903,54 Tsd. | |
Emerson Electric Co US2910111044 |
99,68 17:46 |
99,26 98,19 |
+1,52 % 1,49 |
100,08 98,90 |
777,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,6650 17:46 |
109,0800 108,6500 |
-2,75 % -2,99 |
109,8699 105,6000 |
805,03 Tsd. | |
Entergy Corp US29364G1031 |
122,53 17:46 |
121,88 121,90 |
+0,52 % 0,63 |
122,61 121,06 |
568,27 Tsd. | |
EOG Resources Inc US26875P1012 |
121,07 17:46 |
120,86 120,35 |
+0,60 % 0,72 |
121,23 120,54 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
205,99 17:46 |
205,51 204,82 |
+0,57 % 1,17 |
208,80 205,00 |
443,58 Tsd. | |
EQT Corporation US26884L1098 |
32,54 17:46 |
32,25 32,36 |
+0,56 % 0,18 |
32,60 32,14 |
1,43 Mio. | |
Equifax Inc US2944291051 |
297,42 17:45 |
294,78 292,08 |
+1,83 % 5,34 |
298,60 293,77 |
269,41 Tsd. | |
Equinix Inc US29444U7000 |
830,4800 17:46 |
821,3400 817,9600 |
+1,53 % 12,52 |
830,8920 820,0800 |
126,31 Tsd. | |
Equity Residential US29476L1070 |
74,58 17:46 |
74,56 74,34 |
+0,32 % 0,24 |
74,81 73,84 |
373,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,76 17:46 |
298,98 298,21 |
+0,18 % 0,55 |
300,18 297,13 |
72,90 Tsd. |