S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,78 17:12 |
86,19 86,09 |
+0,80 % 0,69 |
86,85 85,94 |
505,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,70 17:12 |
65,55 65,71 |
+1,51 % 0,99 |
66,72 65,54 |
1,55 Mio. | |
Electronic Arts Inc US2855121099 |
143,5200 17:11 |
144,4400 144,3000 |
-0,54 % -0,78 |
145,1600 143,2100 |
254,45 Tsd. | |
Elevance Health Inc US0367521038 |
540,78 17:12 |
543,42 543,66 |
-0,53 % -2,88 |
543,42 537,59 |
238,23 Tsd. | |
Eli Lilly and Co US5324571083 |
905,25 17:12 |
914,11 908,27 |
-0,33 % -3,02 |
915,11 898,22 |
578,46 Tsd. | |
Emerson Electric Co US2910111044 |
99,19 17:12 |
99,76 99,58 |
-0,39 % -0,39 |
99,83 98,47 |
697,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,4500 17:12 |
103,3800 103,0400 |
-0,57 % -0,59 |
104,8800 102,0901 |
527,54 Tsd. | |
Entergy Corp US29364G1031 |
122,61 17:11 |
122,13 122,17 |
+0,36 % 0,44 |
122,85 121,63 |
612,83 Tsd. | |
EOG Resources Inc US26875P1012 |
119,74 17:12 |
120,43 120,50 |
-0,63 % -0,76 |
120,81 118,67 |
981,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,42 17:12 |
206,69 206,12 |
+0,15 % 0,30 |
209,38 205,01 |
207,70 Tsd. | |
EQT Corporation US26884L1098 |
31,74 17:12 |
32,16 31,91 |
-0,53 % -0,17 |
32,38 31,47 |
1,27 Mio. | |
Equifax Inc US2944291051 |
298,04 17:11 |
298,09 297,39 |
+0,22 % 0,65 |
298,93 295,07 |
93,21 Tsd. | |
Equinix Inc US29444U7000 |
859,4534 17:10 |
835,9000 831,8000 |
+3,32 % 27,65 |
859,6435 835,3400 |
126,98 Tsd. | |
Equity Residential US29476L1070 |
75,86 17:11 |
76,27 75,10 |
+1,02 % 0,77 |
76,27 75,33 |
230,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,84 17:10 |
301,55 300,05 |
+1,60 % 4,79 |
304,84 300,27 |
35,70 Tsd. |