S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,95 17:39 |
86,74 86,65 |
-0,81 % -0,70 |
86,74 84,96 |
966,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,94 17:39 |
67,17 66,81 |
+0,19 % 0,13 |
67,41 66,67 |
1,78 Mio. | |
Electronic Arts Inc US2855121099 |
144,6500 17:39 |
144,8300 144,0100 |
+0,44 % 0,64 |
145,0000 143,7500 |
377,86 Tsd. | |
Elevance Health Inc US0367521038 |
546,16 17:39 |
545,41 541,91 |
+0,78 % 4,25 |
546,78 540,80 |
171,40 Tsd. | |
Eli Lilly and Co US5324571083 |
900,04 17:39 |
912,57 902,71 |
-0,30 % -2,68 |
915,43 895,92 |
883,73 Tsd. | |
Emerson Electric Co US2910111044 |
99,72 17:40 |
99,26 98,19 |
+1,56 % 1,53 |
100,08 98,90 |
758,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,9175 17:39 |
109,0800 108,6500 |
-2,51 % -2,73 |
109,8699 105,7900 |
771,10 Tsd. | |
Entergy Corp US29364G1031 |
122,60 17:39 |
121,88 121,90 |
+0,57 % 0,70 |
122,61 121,06 |
549,31 Tsd. | |
EOG Resources Inc US26875P1012 |
120,95 17:40 |
120,86 120,35 |
+0,49 % 0,60 |
121,23 120,54 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
206,67 17:39 |
205,51 204,82 |
+0,90 % 1,85 |
208,80 205,00 |
437,09 Tsd. | |
EQT Corporation US26884L1098 |
32,52 17:39 |
32,25 32,36 |
+0,49 % 0,16 |
32,60 32,14 |
1,40 Mio. | |
Equifax Inc US2944291051 |
297,26 17:39 |
294,78 292,08 |
+1,77 % 5,18 |
298,60 293,77 |
263,83 Tsd. | |
Equinix Inc US29444U7000 |
828,7000 17:38 |
821,3400 817,9600 |
+1,31 % 10,74 |
829,1400 820,0800 |
123,23 Tsd. | |
Equity Residential US29476L1070 |
74,50 17:39 |
74,56 74,34 |
+0,22 % 0,16 |
74,81 73,84 |
360,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,52 17:36 |
298,98 298,21 |
+0,10 % 0,31 |
300,18 297,13 |
70,26 Tsd. |