S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,89 21:18 |
86,74 86,65 |
-0,88 % -0,76 |
86,74 84,96 |
1,68 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,72 21:18 |
67,17 66,81 |
-1,64 % -1,10 |
67,41 65,68 |
3,86 Mio. | |
Electronic Arts Inc US2855121099 |
144,3250 21:18 |
144,8300 144,0100 |
+0,22 % 0,32 |
145,3400 143,7500 |
866,94 Tsd. | |
Elevance Health Inc US0367521038 |
546,36 21:18 |
545,41 541,91 |
+0,82 % 4,45 |
547,98 540,80 |
312,19 Tsd. | |
Eli Lilly and Co US5324571083 |
903,88 21:19 |
912,57 902,71 |
+0,13 % 1,17 |
915,43 895,92 |
1,53 Mio. | |
Emerson Electric Co US2910111044 |
99,58 21:18 |
99,26 98,19 |
+1,42 % 1,39 |
100,15 98,90 |
1,58 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3200 21:18 |
109,0800 108,6500 |
-4,91 % -5,33 |
109,8699 103,0000 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
121,92 21:18 |
121,88 121,90 |
+0,02 % 0,02 |
122,76 121,06 |
1,51 Mio. | |
EOG Resources Inc US26875P1012 |
120,97 21:18 |
120,86 120,35 |
+0,52 % 0,62 |
121,57 120,54 |
2,81 Mio. | |
EPAM Systems Inc US29414B1044 |
206,51 21:15 |
205,51 204,82 |
+0,83 % 1,69 |
208,80 205,00 |
725,31 Tsd. | |
EQT Corporation US26884L1098 |
32,07 21:18 |
32,25 32,36 |
-0,91 % -0,30 |
32,65 31,94 |
3,15 Mio. | |
Equifax Inc US2944291051 |
296,72 21:17 |
294,78 292,08 |
+1,59 % 4,64 |
300,45 293,77 |
501,59 Tsd. | |
Equinix Inc US29444U7000 |
828,5000 21:15 |
821,3400 817,9600 |
+1,29 % 10,54 |
835,3950 820,0800 |
263,47 Tsd. | |
Equity Residential US29476L1070 |
75,05 21:18 |
74,56 74,34 |
+0,96 % 0,71 |
75,08 73,84 |
800,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 21:18 |
298,98 298,21 |
+0,62 % 1,85 |
301,55 297,13 |
150,34 Tsd. |