S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,17 17:11 |
86,74 86,65 |
-1,71 % -1,48 |
86,74 85,17 |
824,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,03 17:12 |
67,17 66,81 |
+0,33 % 0,22 |
67,41 66,67 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
143,8750 17:12 |
144,8300 144,0100 |
-0,09 % -0,14 |
145,0000 143,7800 |
311,23 Tsd. | |
Elevance Health Inc US0367521038 |
546,43 17:11 |
545,41 541,91 |
+0,83 % 4,52 |
546,78 540,80 |
141,55 Tsd. | |
Eli Lilly and Co US5324571083 |
897,26 17:12 |
912,57 902,71 |
-0,60 % -5,45 |
915,43 896,07 |
785,95 Tsd. | |
Emerson Electric Co US2910111044 |
99,26 17:12 |
99,26 98,19 |
+1,08 % 1,07 |
100,08 98,92 |
579,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,6300 17:12 |
109,0800 108,6500 |
-1,86 % -2,02 |
109,8699 106,6000 |
607,06 Tsd. | |
Entergy Corp US29364G1031 |
122,31 17:12 |
121,88 121,90 |
+0,34 % 0,41 |
122,61 121,06 |
482,29 Tsd. | |
EOG Resources Inc US26875P1012 |
120,89 17:11 |
120,86 120,35 |
+0,45 % 0,54 |
121,23 120,57 |
837,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,22 17:12 |
205,51 204,82 |
+1,17 % 2,40 |
208,80 205,00 |
301,19 Tsd. | |
EQT Corporation US26884L1098 |
32,52 17:12 |
32,25 32,36 |
+0,49 % 0,16 |
32,60 32,14 |
1,20 Mio. | |
Equifax Inc US2944291051 |
296,98 17:12 |
294,78 292,08 |
+1,68 % 4,90 |
298,60 293,77 |
236,72 Tsd. | |
Equinix Inc US29444U7000 |
825,8300 17:11 |
821,3400 817,9600 |
+0,96 % 7,87 |
827,3500 820,0800 |
109,82 Tsd. | |
Equity Residential US29476L1070 |
74,42 17:12 |
74,56 74,34 |
+0,11 % 0,08 |
74,81 73,84 |
309,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,27 17:11 |
298,98 298,21 |
+0,02 % 0,06 |
300,18 297,13 |
63,85 Tsd. |