S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,81 21:25 |
86,74 86,65 |
-0,98 % -0,85 |
86,74 84,96 |
1,72 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,70 21:25 |
67,17 66,81 |
-1,66 % -1,11 |
67,41 65,64 |
3,96 Mio. | |
Electronic Arts Inc US2855121099 |
144,2500 21:26 |
144,8300 144,0100 |
+0,17 % 0,24 |
145,3400 143,7500 |
902,15 Tsd. | |
Elevance Health Inc US0367521038 |
545,03 21:25 |
545,41 541,91 |
+0,58 % 3,12 |
547,98 540,80 |
323,09 Tsd. | |
Eli Lilly and Co US5324571083 |
903,38 21:25 |
912,57 902,71 |
+0,07 % 0,67 |
915,43 895,92 |
1,55 Mio. | |
Emerson Electric Co US2910111044 |
99,50 21:25 |
99,26 98,19 |
+1,33 % 1,31 |
100,15 98,90 |
1,61 Mio. | |
Enphase Energy Inc US29355A1079 |
103,1400 21:25 |
109,0800 108,6500 |
-5,07 % -5,51 |
109,8699 102,9296 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
121,81 21:25 |
121,88 121,90 |
-0,08 % -0,10 |
122,76 121,06 |
1,56 Mio. | |
EOG Resources Inc US26875P1012 |
120,93 21:25 |
120,86 120,35 |
+0,48 % 0,58 |
121,57 120,54 |
2,91 Mio. | |
EPAM Systems Inc US29414B1044 |
206,22 21:25 |
205,51 204,82 |
+0,68 % 1,40 |
208,80 205,00 |
739,74 Tsd. | |
EQT Corporation US26884L1098 |
32,02 21:25 |
32,25 32,36 |
-1,05 % -0,34 |
32,65 31,94 |
3,29 Mio. | |
Equifax Inc US2944291051 |
297,02 21:25 |
294,78 292,08 |
+1,69 % 4,94 |
300,45 293,77 |
512,08 Tsd. | |
Equinix Inc US29444U7000 |
829,5100 21:21 |
821,3400 817,9600 |
+1,41 % 11,55 |
835,3950 820,0800 |
266,84 Tsd. | |
Equity Residential US29476L1070 |
75,08 21:25 |
74,56 74,34 |
+1,00 % 0,74 |
75,12 73,84 |
826,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,06 21:25 |
298,98 298,21 |
+0,62 % 1,85 |
301,55 297,13 |
162,00 Tsd. |