S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,97 18:56 |
86,74 86,65 |
-0,78 % -0,68 |
86,74 84,96 |
1,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,78 18:56 |
67,17 66,81 |
-0,05 % -0,04 |
67,41 66,67 |
2,43 Mio. | |
Electronic Arts Inc US2855121099 |
145,2000 18:55 |
144,8300 144,0100 |
+0,83 % 1,19 |
145,3400 143,7500 |
509,19 Tsd. | |
Elevance Health Inc US0367521038 |
546,49 18:56 |
545,41 541,91 |
+0,85 % 4,58 |
547,98 540,80 |
219,15 Tsd. | |
Eli Lilly and Co US5324571083 |
903,70 18:56 |
912,57 902,71 |
+0,11 % 0,99 |
915,43 895,92 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
99,94 18:56 |
99,26 98,19 |
+1,78 % 1,75 |
100,08 98,90 |
1,01 Mio. | |
Enphase Energy Inc US29355A1079 |
106,6195 18:57 |
109,0800 108,6500 |
-1,87 % -2,03 |
109,8699 105,3800 |
1,00 Mio. | |
Entergy Corp US29364G1031 |
122,59 18:57 |
121,88 121,90 |
+0,57 % 0,69 |
122,67 121,06 |
777,15 Tsd. | |
EOG Resources Inc US26875P1012 |
121,48 18:56 |
120,86 120,35 |
+0,94 % 1,13 |
121,57 120,54 |
1,63 Mio. | |
EPAM Systems Inc US29414B1044 |
207,11 18:54 |
205,51 204,82 |
+1,12 % 2,29 |
208,80 205,00 |
557,08 Tsd. | |
EQT Corporation US26884L1098 |
32,54 18:56 |
32,25 32,36 |
+0,56 % 0,18 |
32,65 32,14 |
1,81 Mio. | |
Equifax Inc US2944291051 |
300,15 18:56 |
294,78 292,08 |
+2,76 % 8,07 |
300,31 293,77 |
371,00 Tsd. | |
Equinix Inc US29444U7000 |
834,0600 18:55 |
821,3400 817,9600 |
+1,97 % 16,10 |
835,3950 820,0800 |
179,23 Tsd. | |
Equity Residential US29476L1070 |
74,95 18:56 |
74,56 74,34 |
+0,82 % 0,61 |
75,04 73,84 |
504,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,56 18:55 |
298,98 298,21 |
+0,79 % 2,35 |
300,70 297,13 |
93,62 Tsd. |