S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,02 20:42 |
86,74 86,65 |
-0,73 % -0,64 |
86,74 84,96 |
1,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,08 20:42 |
67,17 66,81 |
-1,09 % -0,73 |
67,41 65,98 |
3,47 Mio. | |
Electronic Arts Inc US2855121099 |
144,4300 20:42 |
144,8300 144,0100 |
+0,29 % 0,42 |
145,3400 143,7500 |
757,21 Tsd. | |
Elevance Health Inc US0367521038 |
546,09 20:41 |
545,41 541,91 |
+0,77 % 4,18 |
547,98 540,80 |
280,76 Tsd. | |
Eli Lilly and Co US5324571083 |
904,17 20:41 |
912,57 902,71 |
+0,16 % 1,46 |
915,43 895,92 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
99,68 20:42 |
99,26 98,19 |
+1,52 % 1,49 |
100,15 98,90 |
1,44 Mio. | |
Enphase Energy Inc US29355A1079 |
104,3200 20:41 |
109,0800 108,6500 |
-3,99 % -4,33 |
109,8699 104,2400 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
122,37 20:42 |
121,88 121,90 |
+0,39 % 0,47 |
122,76 121,06 |
1,20 Mio. | |
EOG Resources Inc US26875P1012 |
120,89 20:42 |
120,86 120,35 |
+0,45 % 0,54 |
121,57 120,54 |
2,35 Mio. | |
EPAM Systems Inc US29414B1044 |
205,95 20:42 |
205,51 204,82 |
+0,55 % 1,13 |
208,80 205,00 |
686,03 Tsd. | |
EQT Corporation US26884L1098 |
32,07 20:41 |
32,25 32,36 |
-0,90 % -0,29 |
32,65 31,94 |
2,85 Mio. | |
Equifax Inc US2944291051 |
296,42 20:41 |
294,78 292,08 |
+1,49 % 4,34 |
300,45 293,77 |
477,92 Tsd. | |
Equinix Inc US29444U7000 |
827,2200 20:42 |
821,3400 817,9600 |
+1,13 % 9,26 |
835,3950 820,0800 |
234,54 Tsd. | |
Equity Residential US29476L1070 |
74,81 20:41 |
74,56 74,34 |
+0,63 % 0,47 |
75,08 73,84 |
716,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,32 20:41 |
298,98 298,21 |
+0,37 % 1,11 |
301,55 297,13 |
133,39 Tsd. |