S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,53 16:01 |
86,19 86,09 |
+0,51 % 0,44 |
86,60 85,94 |
128,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,57 16:00 |
65,55 65,71 |
+1,31 % 0,86 |
66,72 65,54 |
594,12 Tsd. | |
Electronic Arts Inc US2855121099 |
143,6700 16:01 |
144,4400 144,3000 |
-0,44 % -0,63 |
145,1600 143,5750 |
97,01 Tsd. | |
Elevance Health Inc US0367521038 |
540,30 15:59 |
543,42 543,66 |
-0,62 % -3,36 |
543,42 537,59 |
92,38 Tsd. | |
Eli Lilly and Co US5324571083 |
905,42 16:01 |
914,11 908,27 |
-0,31 % -2,86 |
915,11 904,55 |
256,42 Tsd. | |
Emerson Electric Co US2910111044 |
99,38 16:01 |
99,76 99,58 |
-0,20 % -0,20 |
99,83 99,00 |
259,97 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,2300 16:01 |
103,3800 103,0400 |
+1,15 % 1,19 |
104,8800 102,2800 |
267,57 Tsd. | |
Entergy Corp US29364G1031 |
122,29 16:01 |
122,13 122,17 |
+0,10 % 0,12 |
122,79 121,63 |
274,62 Tsd. | |
EOG Resources Inc US26875P1012 |
119,24 16:00 |
120,43 120,50 |
-1,05 % -1,26 |
120,81 119,00 |
336,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,91 16:00 |
206,69 206,12 |
+0,87 % 1,79 |
209,38 206,02 |
61,36 Tsd. | |
EQT Corporation US26884L1098 |
31,49 16:00 |
32,16 31,91 |
-1,33 % -0,43 |
32,38 31,48 |
366,18 Tsd. | |
Equifax Inc US2944291051 |
296,47 16:01 |
298,09 297,39 |
-0,31 % -0,92 |
298,93 296,46 |
14,77 Tsd. | |
Equinix Inc US29444U7000 |
848,1250 16:00 |
835,9000 831,8000 |
+1,96 % 16,33 |
849,0000 835,3400 |
35,30 Tsd. | |
Equity Residential US29476L1070 |
75,50 16:01 |
76,27 75,10 |
+0,53 % 0,40 |
76,27 75,44 |
81,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,15 16:01 |
301,55 300,05 |
+0,37 % 1,10 |
303,92 300,27 |
8,99 Tsd. |