S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,66 16:14 |
86,19 86,09 |
+0,66 % 0,57 |
86,81 85,94 |
178,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,48 16:14 |
65,55 65,71 |
+1,17 % 0,77 |
66,72 65,54 |
938,27 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4275 16:14 |
144,4400 144,3000 |
-0,60 % -0,87 |
145,1600 143,3700 |
140,94 Tsd. | |
Elevance Health Inc US0367521038 |
539,92 16:14 |
543,42 543,66 |
-0,69 % -3,75 |
543,42 537,59 |
123,41 Tsd. | |
Eli Lilly and Co US5324571083 |
906,41 16:14 |
914,11 908,27 |
-0,21 % -1,87 |
915,11 904,55 |
324,38 Tsd. | |
Emerson Electric Co US2910111044 |
98,76 16:14 |
99,76 99,58 |
-0,83 % -0,83 |
99,83 98,76 |
438,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,9200 16:13 |
103,3800 103,0400 |
-0,12 % -0,12 |
104,8800 102,2800 |
345,07 Tsd. | |
Entergy Corp US29364G1031 |
122,53 16:14 |
122,13 122,17 |
+0,29 % 0,36 |
122,85 121,63 |
344,76 Tsd. | |
EOG Resources Inc US26875P1012 |
119,00 16:15 |
120,43 120,50 |
-1,24 % -1,50 |
120,81 118,97 |
491,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,59 16:13 |
206,69 206,12 |
+0,23 % 0,47 |
209,38 206,02 |
95,02 Tsd. | |
EQT Corporation US26884L1098 |
31,52 16:14 |
32,16 31,91 |
-1,22 % -0,39 |
32,38 31,47 |
583,77 Tsd. | |
Equifax Inc US2944291051 |
295,07 16:14 |
298,09 297,39 |
-0,78 % -2,32 |
298,93 295,07 |
32,03 Tsd. | |
Equinix Inc US29444U7000 |
853,6050 16:14 |
835,9000 831,8000 |
+2,62 % 21,81 |
857,7200 835,3400 |
68,52 Tsd. | |
Equity Residential US29476L1070 |
75,63 16:14 |
76,27 75,10 |
+0,71 % 0,53 |
76,27 75,33 |
109,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,46 16:14 |
301,55 300,05 |
+0,80 % 2,41 |
303,92 300,27 |
13,59 Tsd. |