S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,32 19:56 |
82,58 81,61 |
-0,36 % -0,29 |
83,05 80,74 |
1,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,70 19:56 |
61,71 61,86 |
-1,88 % -1,17 |
62,10 60,15 |
2,93 Mio. | |
Electronic Arts Inc US2855121099 |
147,8899 19:57 |
148,1100 148,4000 |
-0,34 % -0,51 |
150,1300 146,6800 |
861,11 Tsd. | |
Elevance Health Inc US0367521038 |
530,50 19:57 |
533,94 532,23 |
-0,33 % -1,73 |
537,22 528,41 |
419,73 Tsd. | |
Eli Lilly and Co US5324571083 |
794,60 19:56 |
816,67 832,44 |
-4,55 % -37,84 |
820,19 787,02 |
2,17 Mio. | |
Emerson Electric Co US2910111044 |
108,23 19:57 |
110,94 113,09 |
-4,30 % -4,86 |
111,00 107,48 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
103,8100 19:57 |
105,0700 109,6800 |
-5,35 % -5,87 |
108,4700 103,6600 |
1,60 Mio. | |
Entergy Corp US29364G1031 |
119,02 19:56 |
122,64 120,82 |
-1,49 % -1,80 |
123,61 118,01 |
1,34 Mio. | |
EOG Resources Inc US26875P1012 |
120,03 19:56 |
124,68 123,11 |
-2,50 % -3,08 |
126,04 120,03 |
3,67 Mio. | |
EPAM Systems Inc US29414B1044 |
206,06 19:57 |
212,91 214,94 |
-4,13 % -8,88 |
212,91 204,48 |
219,15 Tsd. | |
EQT Corporation US26884L1098 |
31,45 19:57 |
33,22 33,59 |
-6,39 % -2,15 |
33,23 31,41 |
5,13 Mio. | |
Equifax Inc US2944291051 |
282,52 19:56 |
277,88 282,10 |
+0,15 % 0,42 |
285,68 277,67 |
864,17 Tsd. | |
Equinix Inc US29444U7000 |
803,7650 19:56 |
810,7200 811,1800 |
-0,91 % -7,42 |
814,9500 798,6750 |
144,95 Tsd. | |
Equity Residential US29476L1070 |
69,90 19:56 |
70,55 70,67 |
-1,09 % -0,77 |
72,33 69,78 |
1,23 Mio. | |
Essex Property Trust Inc US2971781057 |
280,06 19:55 |
285,68 285,69 |
-1,97 % -5,63 |
288,90 279,83 |
312,28 Tsd. |