S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,37 16:00 |
86,74 86,65 |
-0,32 % -0,28 |
86,74 86,14 |
164,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,92 15:59 |
67,17 66,81 |
+0,16 % 0,11 |
67,41 66,67 |
632,39 Tsd. | |
Electronic Arts Inc US2855121099 |
144,9650 15:59 |
144,8300 144,0100 |
+0,66 % 0,96 |
144,9950 143,9200 |
101,29 Tsd. | |
Elevance Health Inc US0367521038 |
544,08 16:00 |
545,41 541,91 |
+0,40 % 2,17 |
545,77 540,80 |
42,47 Tsd. | |
Eli Lilly and Co US5324571083 |
906,85 15:58 |
912,57 902,71 |
+0,46 % 4,14 |
915,43 904,74 |
318,79 Tsd. | |
Emerson Electric Co US2910111044 |
99,36 16:00 |
99,26 98,19 |
+1,19 % 1,17 |
99,66 98,92 |
187,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2750 15:58 |
109,0800 108,6500 |
+0,58 % 0,63 |
109,7300 108,2000 |
329,55 Tsd. | |
Entergy Corp US29364G1031 |
121,73 16:00 |
121,88 121,90 |
-0,14 % -0,17 |
122,13 121,06 |
263,93 Tsd. | |
EOG Resources Inc US26875P1012 |
120,76 16:00 |
120,86 120,35 |
+0,34 % 0,41 |
121,23 120,57 |
194,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,08 16:00 |
205,51 204,82 |
+1,59 % 3,26 |
208,43 205,00 |
133,27 Tsd. | |
EQT Corporation US26884L1098 |
32,31 16:00 |
32,25 32,36 |
-0,15 % -0,05 |
32,46 32,14 |
408,19 Tsd. | |
Equifax Inc US2944291051 |
296,33 15:59 |
294,78 292,08 |
+1,46 % 4,25 |
297,07 293,77 |
67,08 Tsd. | |
Equinix Inc US29444U7000 |
821,9800 16:00 |
821,3400 817,9600 |
+0,49 % 4,02 |
825,4300 821,3400 |
31,11 Tsd. | |
Equity Residential US29476L1070 |
74,38 16:00 |
74,56 74,34 |
+0,05 % 0,04 |
74,81 74,14 |
93,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,83 15:58 |
298,98 298,21 |
+0,21 % 0,62 |
300,18 298,14 |
21,76 Tsd. |