S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,80 19:19 |
86,19 86,09 |
+0,82 % 0,71 |
86,96 85,94 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,61 19:19 |
65,55 65,71 |
+1,37 % 0,90 |
66,96 65,54 |
2,44 Mio. | |
Electronic Arts Inc US2855121099 |
143,8500 19:18 |
144,4400 144,3000 |
-0,31 % -0,45 |
145,1600 143,1100 |
443,14 Tsd. | |
Elevance Health Inc US0367521038 |
543,85 19:16 |
543,42 543,66 |
+0,03 % 0,19 |
544,50 537,59 |
315,54 Tsd. | |
Eli Lilly and Co US5324571083 |
903,88 19:17 |
914,11 908,27 |
-0,48 % -4,39 |
915,11 895,00 |
941,18 Tsd. | |
Emerson Electric Co US2910111044 |
98,45 19:19 |
99,76 99,58 |
-1,13 % -1,13 |
99,83 98,10 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
102,3600 19:18 |
103,3800 103,0400 |
-0,66 % -0,68 |
104,8800 100,4800 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
122,16 19:19 |
122,13 122,17 |
-0,01 % -0,01 |
122,85 121,63 |
1,04 Mio. | |
EOG Resources Inc US26875P1012 |
118,21 19:19 |
120,43 120,50 |
-1,90 % -2,29 |
120,81 118,20 |
1,84 Mio. | |
EPAM Systems Inc US29414B1044 |
206,29 19:18 |
206,69 206,12 |
+0,08 % 0,17 |
209,38 204,05 |
334,20 Tsd. | |
EQT Corporation US26884L1098 |
31,66 19:19 |
32,16 31,91 |
-0,78 % -0,25 |
32,38 31,46 |
2,59 Mio. | |
Equifax Inc US2944291051 |
296,89 19:19 |
298,09 297,39 |
-0,17 % -0,50 |
299,18 295,07 |
290,72 Tsd. | |
Equinix Inc US29444U7000 |
859,2350 19:19 |
835,9000 831,8000 |
+3,30 % 27,44 |
864,5100 835,3400 |
237,17 Tsd. | |
Equity Residential US29476L1070 |
76,01 19:19 |
76,27 75,10 |
+1,21 % 0,91 |
76,27 75,33 |
425,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,01 19:15 |
301,55 300,05 |
+1,65 % 4,96 |
305,36 300,27 |
64,25 Tsd. |