S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,87 19:12 |
86,74 86,65 |
-0,90 % -0,78 |
86,74 84,96 |
1,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,67 19:12 |
67,17 66,81 |
-0,21 % -0,14 |
67,41 66,63 |
2,57 Mio. | |
Electronic Arts Inc US2855121099 |
145,0150 19:11 |
144,8300 144,0100 |
+0,70 % 1,01 |
145,3400 143,7500 |
543,18 Tsd. | |
Elevance Health Inc US0367521038 |
546,39 19:12 |
545,41 541,91 |
+0,83 % 4,48 |
547,98 540,80 |
224,40 Tsd. | |
Eli Lilly and Co US5324571083 |
903,57 19:12 |
912,57 902,71 |
+0,10 % 0,86 |
915,43 895,92 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
99,98 19:12 |
99,26 98,19 |
+1,82 % 1,79 |
100,08 98,90 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
106,6200 19:13 |
109,0800 108,6500 |
-1,87 % -2,03 |
109,8699 105,3800 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
122,61 19:12 |
121,88 121,90 |
+0,58 % 0,71 |
122,76 121,06 |
864,03 Tsd. | |
EOG Resources Inc US26875P1012 |
121,29 19:12 |
120,86 120,35 |
+0,78 % 0,94 |
121,57 120,54 |
1,71 Mio. | |
EPAM Systems Inc US29414B1044 |
206,54 19:11 |
205,51 204,82 |
+0,84 % 1,72 |
208,80 205,00 |
601,02 Tsd. | |
EQT Corporation US26884L1098 |
32,37 19:12 |
32,25 32,36 |
+0,02 % 0,01 |
32,65 32,14 |
1,91 Mio. | |
Equifax Inc US2944291051 |
300,23 19:12 |
294,78 292,08 |
+2,79 % 8,15 |
300,45 293,77 |
392,16 Tsd. | |
Equinix Inc US29444U7000 |
832,3200 19:12 |
821,3400 817,9600 |
+1,76 % 14,36 |
835,3950 820,0800 |
187,96 Tsd. | |
Equity Residential US29476L1070 |
74,89 19:12 |
74,56 74,34 |
+0,74 % 0,55 |
75,04 73,84 |
530,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,47 19:12 |
298,98 298,21 |
+0,76 % 2,26 |
300,70 297,13 |
101,22 Tsd. |