S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,23 15:46 |
86,74 86,65 |
-0,48 % -0,42 |
86,74 86,14 |
115,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,05 15:46 |
67,17 66,81 |
+0,36 % 0,24 |
67,41 66,67 |
393,91 Tsd. | |
Electronic Arts Inc US2855121099 |
144,8950 15:46 |
144,8300 144,0100 |
+0,61 % 0,89 |
144,8950 143,9200 |
72,01 Tsd. | |
Elevance Health Inc US0367521038 |
541,85 15:46 |
545,41 541,91 |
-0,01 % -0,06 |
545,41 540,80 |
22,51 Tsd. | |
Eli Lilly and Co US5324571083 |
907,31 15:46 |
912,57 902,71 |
+0,51 % 4,60 |
915,43 904,74 |
232,42 Tsd. | |
Emerson Electric Co US2910111044 |
99,03 15:46 |
99,26 98,19 |
+0,85 % 0,84 |
99,66 98,92 |
134,40 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3436 15:46 |
109,0800 108,6500 |
-0,28 % -0,31 |
109,7300 108,2000 |
234,83 Tsd. | |
Entergy Corp US29364G1031 |
121,14 15:46 |
121,88 121,90 |
-0,63 % -0,76 |
122,13 121,08 |
203,81 Tsd. | |
EOG Resources Inc US26875P1012 |
120,90 15:46 |
120,86 120,35 |
+0,45 % 0,55 |
121,23 120,68 |
123,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,42 15:46 |
205,51 204,82 |
+1,27 % 2,60 |
207,42 205,51 |
16,79 Tsd. | |
EQT Corporation US26884L1098 |
32,27 15:45 |
32,25 32,36 |
-0,28 % -0,09 |
32,46 32,14 |
239,40 Tsd. | |
Equifax Inc US2944291051 |
296,97 15:45 |
294,78 292,08 |
+1,67 % 4,89 |
296,97 293,77 |
26,63 Tsd. | |
Equinix Inc US29444U7000 |
821,9500 15:46 |
821,3400 817,9600 |
+0,49 % 3,99 |
825,4300 821,3400 |
14,69 Tsd. | |
Equity Residential US29476L1070 |
74,30 15:47 |
74,56 74,34 |
-0,06 % -0,05 |
74,81 74,14 |
59,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,27 15:40 |
298,98 298,21 |
+0,35 % 1,06 |
300,18 298,89 |
8,59 Tsd. |