S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,99 20:11 |
86,74 86,65 |
-0,76 % -0,66 |
86,74 84,96 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,08 20:12 |
67,17 66,81 |
-1,09 % -0,73 |
67,41 65,98 |
3,13 Mio. | |
Electronic Arts Inc US2855121099 |
144,7550 20:11 |
144,8300 144,0100 |
+0,52 % 0,75 |
145,3400 143,7500 |
646,49 Tsd. | |
Elevance Health Inc US0367521038 |
545,04 20:10 |
545,41 541,91 |
+0,58 % 3,13 |
547,98 540,80 |
260,04 Tsd. | |
Eli Lilly and Co US5324571083 |
901,11 20:10 |
912,57 902,71 |
-0,18 % -1,60 |
915,43 895,92 |
1,34 Mio. | |
Emerson Electric Co US2910111044 |
99,83 20:10 |
99,26 98,19 |
+1,67 % 1,64 |
100,15 98,90 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
105,4900 20:12 |
109,0800 108,6500 |
-2,91 % -3,16 |
109,8699 105,1000 |
1,25 Mio. | |
Entergy Corp US29364G1031 |
122,44 20:11 |
121,88 121,90 |
+0,44 % 0,54 |
122,76 121,06 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
120,98 20:11 |
120,86 120,35 |
+0,52 % 0,63 |
121,57 120,54 |
2,10 Mio. | |
EPAM Systems Inc US29414B1044 |
205,77 20:11 |
205,51 204,82 |
+0,46 % 0,95 |
208,80 205,00 |
664,42 Tsd. | |
EQT Corporation US26884L1098 |
31,99 20:11 |
32,25 32,36 |
-1,14 % -0,37 |
32,65 31,94 |
2,50 Mio. | |
Equifax Inc US2944291051 |
297,04 20:09 |
294,78 292,08 |
+1,70 % 4,96 |
300,45 293,77 |
445,39 Tsd. | |
Equinix Inc US29444U7000 |
828,2700 20:10 |
821,3400 817,9600 |
+1,26 % 10,31 |
835,3950 820,0800 |
220,79 Tsd. | |
Equity Residential US29476L1070 |
74,87 20:11 |
74,56 74,34 |
+0,71 % 0,53 |
75,08 73,84 |
653,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,49 20:11 |
298,98 298,21 |
+0,43 % 1,28 |
301,55 297,13 |
123,22 Tsd. |