S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,97 16:03 |
82,58 81,61 |
+0,44 % 0,36 |
83,05 81,93 |
315,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,17 16:04 |
61,71 61,86 |
-1,12 % -0,69 |
62,10 61,06 |
420,22 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7200 16:04 |
148,1100 148,4000 |
+0,89 % 1,32 |
150,1300 147,8201 |
195,54 Tsd. | |
Elevance Health Inc US0367521038 |
534,60 16:05 |
533,94 532,23 |
+0,45 % 2,37 |
537,22 528,71 |
129,92 Tsd. | |
Eli Lilly and Co US5324571083 |
803,33 16:03 |
816,67 832,44 |
-3,50 % -29,11 |
820,19 803,00 |
558,75 Tsd. | |
Emerson Electric Co US2910111044 |
109,28 16:04 |
110,94 113,09 |
-3,37 % -3,82 |
111,00 108,53 |
435,19 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,3600 16:04 |
105,0700 109,6800 |
-2,12 % -2,32 |
108,4700 104,4000 |
452,27 Tsd. | |
Entergy Corp US29364G1031 |
120,59 16:05 |
122,64 120,82 |
-0,19 % -0,23 |
123,61 120,59 |
201,50 Tsd. | |
EOG Resources Inc US26875P1012 |
124,74 16:04 |
124,68 123,11 |
+1,32 % 1,63 |
126,04 123,06 |
794,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,44 16:03 |
212,91 214,94 |
-3,95 % -8,50 |
212,91 204,48 |
63,55 Tsd. | |
EQT Corporation US26884L1098 |
32,31 16:04 |
33,22 33,59 |
-3,83 % -1,29 |
33,23 32,11 |
870,53 Tsd. | |
Equifax Inc US2944291051 |
282,46 16:05 |
277,88 282,10 |
+0,13 % 0,36 |
283,68 277,67 |
172,92 Tsd. | |
Equinix Inc US29444U7000 |
810,1300 16:02 |
810,7200 811,1800 |
-0,13 % -1,05 |
814,9500 805,3300 |
37,75 Tsd. | |
Equity Residential US29476L1070 |
71,55 16:04 |
70,55 70,67 |
+1,24 % 0,88 |
72,33 70,28 |
258,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,36 16:04 |
285,68 285,69 |
+0,58 % 1,67 |
288,90 284,25 |
82,32 Tsd. |