S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,27 22:00 |
82,58 81,61 |
+0,81 % 0,66 |
83,05 80,74 |
2,21 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,83 22:10 |
61,71 61,86 |
-1,67 % -1,03 |
62,10 60,15 |
6,68 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,8300 22:00 |
148,1100 148,4000 |
+0,29 % 0,43 |
150,1300 146,6800 |
1,82 Mio. | |
|
Elevance Health Inc US0367521038 |
535,17 22:10 |
533,94 532,23 |
+0,55 % 2,94 |
537,22 528,41 |
781,63 Tsd. | |
|
Eli Lilly and Co US5324571083 |
804,46 22:10 |
816,67 832,44 |
-3,36 % -27,98 |
820,19 787,02 |
3,48 Mio. | |
|
Emerson Electric Co US2910111044 |
109,21 22:00 |
110,94 113,09 |
-3,43 % -3,88 |
111,00 107,48 |
3,13 Mio. | |
|
Enphase Energy Inc US29355A1079 |
105,1900 22:00 |
105,0700 109,6800 |
-4,09 % -4,49 |
108,4700 103,3100 |
2,85 Mio. | |
|
Entergy Corp US29364G1031 |
120,80 22:00 |
122,64 120,82 |
-0,02 % -0,02 |
123,61 118,01 |
2,45 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,92 22:10 |
124,68 123,11 |
-0,15 % -0,19 |
126,04 120,00 |
6,66 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,99 22:10 |
212,91 214,94 |
-2,77 % -5,95 |
212,91 204,48 |
431,24 Tsd. | |
|
EQT Corporation US26884L1098 |
31,57 22:10 |
33,22 33,59 |
-6,01 % -2,02 |
33,23 31,41 |
9,07 Mio. | |
|
Equifax Inc US2944291051 |
284,63 22:10 |
277,88 282,10 |
+0,90 % 2,53 |
287,14 277,67 |
1,45 Mio. | |
|
Equinix Inc US29444U7000 |
806,5250 22:00 |
810,7200 811,1800 |
-0,57 % -4,66 |
814,9500 798,6750 |
367,41 Tsd. | |
|
Equity Residential US29476L1070 |
70,22 22:00 |
70,55 70,67 |
-0,64 % -0,45 |
72,33 69,62 |
2,89 Mio. | |
|
Essex Property Trust Inc US2971781057 |
281,66 22:00 |
285,68 285,69 |
-1,41 % -4,03 |
288,90 278,82 |
560,18 Tsd. |